| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 799 | 799 | 710.05 | 721.9 | 721.9 | -10.3 (-1.41%) | 77 |
| 25 Oct 2022 | INR | 732.2 | 732.2 | 732.2 | 732.2 | 732.2 | +4.65 (+0.64%) | 0 |
| 24 Oct 2022 | INR | 774 | 774 | 700 | 727.55 | 727.55 | -4.65 (-0.64%) | 66 |
| 21 Oct 2022 | INR | 667.1 | 796.95 | 667.1 | 732.2 | 732.2 | +0.75 (+0.10%) | 64 |
| 20 Oct 2022 | INR | 720.05 | 769.9 | 720 | 731.45 | 731.45 | -44.1 (-5.69%) | 174 |
| 19 Oct 2022 | INR | 718 | 811 | 718 | 775.55 | 775.55 | +33.4 (+4.50%) | 214 |
| 18 Oct 2022 | INR | 747 | 747.65 | 710 | 742.15 | 742.15 | +31.55 (+4.44%) | 7 |
| 17 Oct 2022 | INR | 814 | 814 | 700.05 | 710.6 | 710.6 | -4.85 (-0.68%) | 35 |
| 14 Oct 2022 | INR | 711 | 772.65 | 705.25 | 715.45 | 715.45 | -21.15 (-2.87%) | 10 |
| 13 Oct 2022 | INR | 748.9 | 748.95 | 705.2 | 736.6 | 736.6 | +8.3 (+1.14%) | 32 |
| 12 Oct 2022 | INR | 773 | 773 | 720 | 728.3 | 728.3 | +8.3 (+1.15%) | 105 |
| 11 Oct 2022 | INR | 770 | 770 | 720 | 720 | 720 | -2.05 (-0.28%) | 185 |
| 10 Oct 2022 | INR | 739.95 | 739.95 | 715.5 | 722.05 | 722.05 | -3.9 (-0.54%) | 17 |
| 7 Oct 2022 | INR | 725.2 | 729.95 | 725.1 | 725.95 | 725.95 | +0.85 (+0.12%) | 61 |
| 6 Oct 2022 | INR | 693.2 | 749.95 | 693.2 | 725.1 | 725.1 | -24.9 (-3.32%) | 20 |
| 4 Oct 2022 | INR | 755 | 755 | 710 | 750 | 750 | +33.5 (+4.68%) | 15 |
| 3 Oct 2022 | INR | 726 | 726 | 710 | 716.5 | 716.5 | -9 (-1.24%) | 10 |
| 30 Sep 2022 | INR | 730 | 730 | 725.5 | 725.5 | 725.5 | +0.5 (+0.07%) | 10 |
| 29 Sep 2022 | INR | 725.5 | 725.55 | 725 | 725 | 725 | -0.55 (-0.08%) | 56 |
| 28 Sep 2022 | INR | 760 | 760 | 710.05 | 725.55 | 725.55 | -34.45 (-4.53%) | 47 |
| 27 Sep 2022 | INR | 712 | 760 | 712 | 760 | 760 | +10 (+1.33%) | 68 |
| 26 Sep 2022 | INR | 799.8 | 799.8 | 750 | 750 | 750 | 0.0 (0.0%) | 106 |
| 23 Sep 2022 | INR | 825 | 825 | 750 | 750 | 750 | -15 (-1.96%) | 29 |
| 22 Sep 2022 | INR | 762.9 | 799.95 | 762.9 | 765 | 765 | +0.05 (+0.01%) | 166 |
| 21 Sep 2022 | INR | 750 | 770 | 700.05 | 764.95 | 764.95 | +40.65 (+5.61%) | 173 |
| 20 Sep 2022 | INR | 793 | 793 | 716.05 | 724.3 | 724.3 | -24.55 (-3.28%) | 39 |
| 19 Sep 2022 | INR | 748.85 | 748.85 | 748.85 | 748.85 | 748.85 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 735 | 762 | 735 | 748.85 | 748.85 | -4.8 (-0.64%) | 159 |
| 15 Sep 2022 | INR | 750.95 | 753.65 | 750.95 | 753.65 | 753.65 | +12 (+1.62%) | 57 |
| 14 Sep 2022 | INR | 706.05 | 777 | 706.05 | 741.65 | 741.65 | -18.35 (-2.41%) | 466 |
