| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 149.3 | 149.3 | 140.1 | 148 | 148 | +8 (+5.71%) | 203 |
| 21 Jul 2008 | INR | 145 | 150 | 140 | 140 | 140 | -12.85 (-8.41%) | 451 |
| 18 Jul 2008 | INR | 158.7 | 158.75 | 152.85 | 152.85 | 152.85 | +8.85 (+6.15%) | 75 |
| 17 Jul 2008 | INR | 142 | 168 | 142 | 144 | 144 | -5.95 (-3.97%) | 1,881 |
| 16 Jul 2008 | INR | 141.5 | 150 | 141.5 | 149.95 | 149.95 | -1.75 (-1.15%) | 225 |
| 15 Jul 2008 | INR | 150 | 151.7 | 144 | 151.7 | 151.7 | -6.8 (-4.29%) | 363 |
| 14 Jul 2008 | INR | 168.9 | 168.9 | 141.1 | 158.5 | 158.5 | +11.5 (+7.82%) | 48 |
| 11 Jul 2008 | INR | 159 | 159 | 147 | 147 | 147 | +0.95 (+0.65%) | 38 |
| 10 Jul 2008 | INR | 159 | 159 | 146 | 146.05 | 146.05 | -11.8 (-7.48%) | 2,010 |
| 9 Jul 2008 | INR | 145 | 157.9 | 144 | 157.85 | 157.85 | +7.9 (+5.27%) | 475 |
| 8 Jul 2008 | INR | 136 | 158.9 | 136 | 149.95 | 149.95 | +7.95 (+5.60%) | 383 |
| 7 Jul 2008 | INR | 156.9 | 156.9 | 142 | 142 | 142 | +1.85 (+1.32%) | 68 |
| 4 Jul 2008 | INR | 141 | 147.95 | 140.15 | 140.15 | 140.15 | -7.8 (-5.27%) | 145 |
| 3 Jul 2008 | INR | 149.9 | 149.9 | 135.65 | 147.95 | 147.95 | +0.05 (+0.03%) | 102 |
| 2 Jul 2008 | INR | 132.2 | 148.95 | 132.2 | 147.9 | 147.9 | +7.95 (+5.68%) | 38 |
| 1 Jul 2008 | INR | 146.1 | 154 | 139.95 | 139.95 | 139.95 | -15.85 (-10.17%) | 633 |
| 30 Jun 2008 | INR | 150 | 156 | 149.9 | 155.8 | 155.8 | +0.8 (+0.52%) | 457 |
| 27 Jun 2008 | INR | 167.95 | 167.95 | 152 | 155 | 155 | +0.45 (+0.29%) | 85 |
| 26 Jun 2008 | INR | 140.6 | 155 | 140.6 | 154.55 | 154.55 | +12.6 (+8.88%) | 2,716 |
| 25 Jun 2008 | INR | 130 | 145 | 130 | 141.95 | 141.95 | -7.75 (-5.18%) | 820 |
| 24 Jun 2008 | INR | 154 | 154 | 135 | 149.7 | 149.7 | +4.75 (+3.28%) | 316 |
| 23 Jun 2008 | INR | 150.15 | 152 | 130.2 | 144.95 | 144.95 | -18.85 (-11.51%) | 1,428 |
| 20 Jun 2008 | INR | 163 | 163.8 | 155.1 | 163.8 | 163.8 | -0.95 (-0.58%) | 76 |
| 19 Jun 2008 | INR | 160 | 164.75 | 155 | 164.75 | 164.75 | -5.15 (-3.03%) | 451 |
| 18 Jun 2008 | INR | 170 | 174.5 | 156.6 | 169.9 | 169.9 | +4.9 (+2.97%) | 602 |
| 17 Jun 2008 | INR | 170 | 172 | 165 | 165 | 165 | -5 (-2.94%) | 174 |
| 16 Jun 2008 | INR | 169.85 | 170 | 164.95 | 170 | 170 | +5 (+3.03%) | 193 |
| 13 Jun 2008 | INR | 167 | 167 | 165 | 165 | 165 | 0.0 (0.0%) | 76 |
| 12 Jun 2008 | INR | 160 | 165 | 155 | 165 | 165 | +9.5 (+6.11%) | 1,720 |
| 11 Jun 2008 | INR | 159.2 | 172.5 | 155.5 | 155.5 | 155.5 | -9.5 (-5.76%) | 348 |
