| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | INR | 161.6 | 173.5 | 160 | 165 | 165 | +4 (+2.48%) | 678 |
| 9 Jun 2008 | INR | 157.1 | 170 | 156.5 | 161 | 161 | -22 (-12.02%) | 511 |
| 6 Jun 2008 | INR | 190 | 190 | 175.5 | 183 | 183 | +11 (+6.40%) | 269 |
| 5 Jun 2008 | INR | 190 | 190 | 170 | 172 | 172 | -8.75 (-4.84%) | 983 |
| 4 Jun 2008 | INR | 183.9 | 195 | 178.05 | 180.75 | 180.75 | +3.75 (+2.12%) | 1,388 |
| 3 Jun 2008 | INR | 189.9 | 189.9 | 171 | 177 | 177 | -14.8 (-7.72%) | 1,492 |
| 2 Jun 2008 | INR | 192 | 200 | 186 | 191.8 | 191.8 | +2.8 (+1.48%) | 3,467 |
| 30 May 2008 | INR | 151 | 190.7 | 151 | 189 | 189 | +30.05 (+18.91%) | 3,529 |
| 29 May 2008 | INR | 161.9 | 161.9 | 152.5 | 158.95 | 158.95 | -0.75 (-0.47%) | 150 |
| 28 May 2008 | INR | 154 | 162 | 147.05 | 159.7 | 159.7 | +8.7 (+5.76%) | 604 |
| 26 May 2008 | INR | 151 | 151 | 151 | 151 | 151 | -5.5 (-3.51%) | 125 |
| 23 May 2008 | INR | 150 | 156.5 | 150 | 156.5 | 156.5 | +4.5 (+2.96%) | 8 |
| 22 May 2008 | INR | 147.3 | 152 | 144.1 | 152 | 152 | -11 (-6.75%) | 2,795 |
| 21 May 2008 | INR | 151 | 164.55 | 151 | 163 | 163 | +3.6 (+2.26%) | 521 |
| 20 May 2008 | INR | 148.1 | 159.4 | 148.1 | 159.4 | 159.4 | +4.4 (+2.84%) | 214 |
| 16 May 2008 | INR | 162 | 162 | 150.1 | 155 | 155 | -0.5 (-0.32%) | 47 |
| 15 May 2008 | INR | 155 | 161.75 | 152.5 | 155.5 | 155.5 | -0.7 (-0.45%) | 300 |
| 14 May 2008 | INR | 159 | 165 | 156.2 | 156.2 | 156.2 | +9.2 (+6.26%) | 984 |
| 13 May 2008 | INR | 165 | 165 | 147 | 147 | 147 | -0.05 (-0.03%) | 336 |
| 12 May 2008 | INR | 141 | 165 | 140 | 147.05 | 147.05 | -0.25 (-0.17%) | 2,065 |
| 9 May 2008 | INR | 150.05 | 169.9 | 137 | 147.3 | 147.3 | -6.7 (-4.35%) | 10,717 |
| 8 May 2008 | INR | 143 | 166.85 | 143 | 154 | 154 | -9.85 (-6.01%) | 481 |
| 7 May 2008 | INR | 165 | 169.95 | 154.2 | 163.85 | 163.85 | -0.15 (-0.09%) | 744 |
| 6 May 2008 | INR | 169 | 181.1 | 161.2 | 164 | 164 | -0.65 (-0.39%) | 2,193 |
| 5 May 2008 | INR | 146.7 | 168.85 | 146.7 | 164.65 | 164.65 | +15.65 (+10.50%) | 1,443 |
| 2 May 2008 | INR | 163.5 | 163.5 | 148.8 | 149 | 149 | -4.5 (-2.93%) | 4,328 |
| 30 Apr 2008 | INR | 155.9 | 155.9 | 142.7 | 153.5 | 153.5 | +7.45 (+5.10%) | 13 |
| 29 Apr 2008 | INR | 150.95 | 150.95 | 146 | 146.05 | 146.05 | -6.95 (-4.54%) | 411 |
| 28 Apr 2008 | INR | 141.55 | 155.5 | 141.55 | 153 | 153 | +11 (+7.75%) | 1,037 |
| 25 Apr 2008 | INR | 139 | 147 | 139 | 142 | 142 | +2 (+1.43%) | 536 |
