| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 148.75 | 149 | 140 | 140 | 140 | -0.4 (-0.28%) | 275 |
| 23 Apr 2008 | INR | 146 | 146 | 140.3 | 140.4 | 140.4 | -1.6 (-1.13%) | 375 |
| 22 Apr 2008 | INR | 140 | 145.5 | 140 | 142 | 142 | -2.8 (-1.93%) | 506 |
| 21 Apr 2008 | INR | 140 | 144.8 | 135.35 | 144.8 | 144.8 | +4.8 (+3.43%) | 900 |
| 17 Apr 2008 | INR | 142.9 | 143 | 140 | 140 | 140 | -3 (-2.10%) | 733 |
| 16 Apr 2008 | INR | 140 | 145 | 140 | 143 | 143 | +3 (+2.14%) | 534 |
| 15 Apr 2008 | INR | 142 | 144.95 | 139.9 | 140 | 140 | -1 (-0.71%) | 1,212 |
| 11 Apr 2008 | INR | 138 | 143.9 | 132 | 141 | 141 | +5 (+3.68%) | 1,085 |
| 10 Apr 2008 | INR | 141.8 | 149.1 | 136 | 136 | 136 | +0.9 (+0.67%) | 1,065 |
| 9 Apr 2008 | INR | 137 | 140 | 135.1 | 135.1 | 135.1 | -5.9 (-4.18%) | 568 |
| 8 Apr 2008 | INR | 144 | 148.9 | 141 | 141 | 141 | +4 (+2.92%) | 124 |
| 7 Apr 2008 | INR | 135.05 | 140.05 | 135.05 | 137 | 137 | -7.55 (-5.22%) | 200 |
| 4 Apr 2008 | INR | 147 | 147 | 131.5 | 144.55 | 144.55 | +9.55 (+7.07%) | 197 |
| 3 Apr 2008 | INR | 133.3 | 148.8 | 133.3 | 135 | 135 | -1.5 (-1.10%) | 1,317 |
| 2 Apr 2008 | INR | 148.8 | 164 | 136.5 | 136.5 | 136.5 | -12.2 (-8.20%) | 4,455 |
| 1 Apr 2008 | INR | 130.6 | 152 | 130.25 | 148.7 | 148.7 | +8.7 (+6.21%) | 6,815 |
| 31 Mar 2008 | INR | 136.6 | 153.9 | 134 | 140 | 140 | -9 (-6.04%) | 5,233 |
| 28 Mar 2008 | INR | 135 | 150.05 | 135 | 149 | 149 | +9 (+6.43%) | 3,057 |
| 27 Mar 2008 | INR | 128 | 141.85 | 128 | 140 | 140 | +10 (+7.69%) | 2,044 |
| 26 Mar 2008 | INR | 110 | 135 | 110 | 130 | 130 | +12 (+10.17%) | 3,185 |
| 25 Mar 2008 | INR | 110 | 118 | 108 | 118 | 118 | +18.8 (+18.95%) | 9,045 |
| 24 Mar 2008 | INR | 106 | 113.95 | 99.2 | 99.2 | 99.2 | -11.8 (-10.63%) | 1,025 |
| 19 Mar 2008 | INR | 114.4 | 114.4 | 90.05 | 111 | 111 | +4 (+3.74%) | 1,684 |
| 18 Mar 2008 | INR | 116 | 117.95 | 104.05 | 107 | 107 | -19.75 (-15.58%) | 1,744 |
| 14 Mar 2008 | INR | 120 | 127 | 120 | 126.75 | 126.75 | +5.65 (+4.67%) | 246 |
| 13 Mar 2008 | INR | 105.5 | 136 | 105.5 | 121.1 | 121.1 | -3.9 (-3.12%) | 7,944 |
| 12 Mar 2008 | INR | 128.05 | 132.95 | 116 | 125 | 125 | +4 (+3.31%) | 955 |
| 11 Mar 2008 | INR | 120 | 128 | 113.5 | 121 | 121 | +1.1 (+0.92%) | 805 |
| 10 Mar 2008 | INR | 139.5 | 139.5 | 111.1 | 119.9 | 119.9 | -2.1 (-1.72%) | 735 |
| 7 Mar 2008 | INR | 125 | 128.9 | 113.7 | 122 | 122 | -3 (-2.40%) | 2,647 |
