| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 129.6 | 147.3 | 122.15 | 125 | 125 | -8.65 (-6.47%) | 3,256 |
| 4 Mar 2008 | INR | 140 | 144.85 | 130.2 | 133.65 | 133.65 | -6.35 (-4.54%) | 9,238 |
| 3 Mar 2008 | INR | 147.05 | 152.45 | 137 | 140 | 140 | -4.4 (-3.05%) | 1,778 |
| 29 Feb 2008 | INR | 157 | 157.1 | 144.4 | 144.4 | 144.4 | -7.5 (-4.94%) | 1,517 |
| 28 Feb 2008 | INR | 152.65 | 164.75 | 149.5 | 151.9 | 151.9 | -8.1 (-5.06%) | 3,913 |
| 27 Feb 2008 | INR | 170 | 170 | 159 | 160 | 160 | -6 (-3.61%) | 2,076 |
| 26 Feb 2008 | INR | 160.05 | 179.95 | 160.05 | 166 | 166 | -1 (-0.60%) | 3,636 |
| 25 Feb 2008 | INR | 147 | 190 | 147 | 167 | 167 | -3 (-1.76%) | 367 |
| 22 Feb 2008 | INR | 162 | 180 | 162 | 170 | 170 | 0.0 (0.0%) | 541 |
| 21 Feb 2008 | INR | 174.4 | 187.1 | 168 | 170 | 170 | -9.05 (-5.05%) | 1,489 |
| 20 Feb 2008 | INR | 160 | 204 | 160 | 179.05 | 179.05 | +1.05 (+0.59%) | 2,278 |
| 19 Feb 2008 | INR | 183 | 189 | 178 | 178 | 178 | -5 (-2.73%) | 1,925 |
| 18 Feb 2008 | INR | 168.5 | 196.8 | 168.5 | 183 | 183 | +17.5 (+10.57%) | 1,917 |
| 15 Feb 2008 | INR | 201 | 201 | 165 | 165.5 | 165.5 | -9.45 (-5.40%) | 349 |
| 14 Feb 2008 | INR | 173.85 | 175 | 165 | 174.95 | 174.95 | +14.95 (+9.34%) | 430 |
| 13 Feb 2008 | INR | 184 | 184 | 157 | 160 | 160 | -2 (-1.23%) | 558 |
| 12 Feb 2008 | INR | 165 | 179 | 159 | 162 | 162 | -38 (-19%) | 464 |
| 11 Feb 2008 | INR | 197.5 | 206.9 | 165 | 200 | 200 | +2.5 (+1.27%) | 1,024 |
| 8 Feb 2008 | INR | 190 | 211 | 185 | 197.5 | 197.5 | -6.5 (-3.19%) | 734 |
| 7 Feb 2008 | INR | 162 | 210 | 162 | 204 | 204 | +4 (+2%) | 335 |
| 6 Feb 2008 | INR | 198.25 | 210 | 195 | 200 | 200 | -17 (-7.83%) | 437 |
| 5 Feb 2008 | INR | 205 | 217 | 193.3 | 217 | 217 | +15 (+7.43%) | 1,071 |
| 4 Feb 2008 | INR | 195 | 210 | 192 | 202 | 202 | +7 (+3.59%) | 695 |
| 1 Feb 2008 | INR | 193 | 195 | 185.5 | 195 | 195 | -7.4 (-3.66%) | 377 |
| 31 Jan 2008 | INR | 205 | 209.5 | 201 | 202.4 | 202.4 | -1.6 (-0.78%) | 638 |
| 30 Jan 2008 | INR | 200 | 204 | 190 | 204 | 204 | +6.2 (+3.13%) | 308 |
| 29 Jan 2008 | INR | 192 | 200 | 192 | 197.8 | 197.8 | +7.8 (+4.11%) | 382 |
| 28 Jan 2008 | INR | 194 | 194 | 185 | 190 | 190 | -19 (-9.09%) | 420 |
| 25 Jan 2008 | INR | 185 | 220 | 185 | 209 | 209 | +14 (+7.18%) | 1,016 |
| 24 Jan 2008 | INR | 201 | 201 | 171 | 195 | 195 | +1 (+0.52%) | 1,456 |
