| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 190 | 195.8 | 150 | 194 | 194 | +18.3 (+10.42%) | 613 |
| 22 Jan 2008 | INR | 178 | 178 | 175.7 | 175.7 | 175.7 | -43.9 (-19.99%) | 1,229 |
| 21 Jan 2008 | INR | 265 | 271 | 213 | 219.6 | 219.6 | -45.4 (-17.13%) | 598 |
| 18 Jan 2008 | INR | 263 | 265 | 263 | 265 | 265 | +2.1 (+0.80%) | 517 |
| 17 Jan 2008 | INR | 257.25 | 270 | 257.25 | 262.9 | 262.9 | -4.1 (-1.54%) | 596 |
| 16 Jan 2008 | INR | 272 | 272 | 255.25 | 267 | 267 | -13 (-4.64%) | 983 |
| 15 Jan 2008 | INR | 280 | 280 | 261.3 | 280 | 280 | +10.1 (+3.74%) | 445 |
| 14 Jan 2008 | INR | 267 | 275.8 | 265 | 269.9 | 269.9 | -13.1 (-4.63%) | 495 |
| 11 Jan 2008 | INR | 255.05 | 283 | 255 | 283 | 283 | +21 (+8.02%) | 1,260 |
| 10 Jan 2008 | INR | 281 | 290 | 256.05 | 262 | 262 | -10 (-3.68%) | 991 |
| 9 Jan 2008 | INR | 232 | 300 | 230 | 272 | 272 | -16.95 (-5.87%) | 1,527 |
| 8 Jan 2008 | INR | 300 | 312 | 275 | 288.95 | 288.95 | -6.15 (-2.08%) | 7,172 |
| 7 Jan 2008 | INR | 293 | 320 | 293 | 295.1 | 295.1 | +3.1 (+1.06%) | 3,679 |
| 4 Jan 2008 | INR | 282 | 309 | 277.5 | 292 | 292 | -7 (-2.34%) | 1,254 |
| 3 Jan 2008 | INR | 295 | 317.9 | 287 | 299 | 299 | -11.3 (-3.64%) | 3,145 |
| 2 Jan 2008 | INR | 305 | 323.9 | 305 | 310.3 | 310.3 | -7.7 (-2.42%) | 1,732 |
| 1 Jan 2008 | INR | 339.9 | 339.9 | 308 | 318 | 318 | -10 (-3.05%) | 5,080 |
| 31 Dec 2007 | INR | 337.35 | 369 | 321 | 328 | 328 | +0.75 (+0.23%) | 17,694 |
| 28 Dec 2007 | INR | 276 | 327.65 | 275 | 327.25 | 327.25 | +54.2 (+19.85%) | 35,057 |
| 27 Dec 2007 | INR | 255 | 280 | 255 | 273.05 | 273.05 | +11.05 (+4.22%) | 2,098 |
| 26 Dec 2007 | INR | 266 | 267 | 252.25 | 262 | 262 | +9 (+3.56%) | 496 |
| 24 Dec 2007 | INR | 274 | 275 | 250 | 253 | 253 | -2.7 (-1.06%) | 909 |
| 20 Dec 2007 | INR | 265 | 280 | 250 | 255.7 | 255.7 | +0.7 (+0.27%) | 2,082 |
| 19 Dec 2007 | INR | 258.5 | 263 | 250 | 255 | 255 | 0.0 (0.0%) | 424 |
| 18 Dec 2007 | INR | 250 | 270 | 245 | 255 | 255 | -7.2 (-2.75%) | 701 |
| 17 Dec 2007 | INR | 260 | 270 | 260 | 262.2 | 262.2 | -7.8 (-2.89%) | 1,300 |
| 14 Dec 2007 | INR | 272 | 280 | 270 | 270 | 270 | +7 (+2.66%) | 1,568 |
| 13 Dec 2007 | INR | 275 | 280 | 263 | 263 | 263 | -11.9 (-4.33%) | 1,913 |
| 12 Dec 2007 | INR | 260 | 280 | 258 | 274.9 | 274.9 | +16.4 (+6.34%) | 4,167 |
| 11 Dec 2007 | INR | 260 | 260 | 254.8 | 258.5 | 258.5 | +0.5 (+0.19%) | 709 |
