| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 245 | 263.45 | 245 | 258 | 258 | +7.95 (+3.18%) | 1,071 |
| 7 Dec 2007 | INR | 300 | 300 | 241.5 | 250.05 | 250.05 | -10.95 (-4.20%) | 991 |
| 6 Dec 2007 | INR | 270 | 274.95 | 261 | 261 | 261 | -1 (-0.38%) | 1,398 |
| 5 Dec 2007 | INR | 273 | 281 | 254 | 262 | 262 | +2 (+0.77%) | 1,039 |
| 4 Dec 2007 | INR | 273 | 273 | 260 | 260 | 260 | -5.05 (-1.91%) | 2,392 |
| 3 Dec 2007 | INR | 262.75 | 269 | 260 | 265.05 | 265.05 | +16.8 (+6.77%) | 4,299 |
| 30 Nov 2007 | INR | 239.95 | 270 | 239.95 | 248.25 | 248.25 | +4.75 (+1.95%) | 1,704 |
| 29 Nov 2007 | INR | 236.1 | 270 | 236.1 | 243.5 | 243.5 | +2.45 (+1.02%) | 1,794 |
| 28 Nov 2007 | INR | 252 | 252 | 240.05 | 241.05 | 241.05 | -13.95 (-5.47%) | 500 |
| 27 Nov 2007 | INR | 253 | 255 | 253 | 255 | 255 | -0.85 (-0.33%) | 75 |
| 26 Nov 2007 | INR | 252.4 | 257.9 | 245.05 | 255.85 | 255.85 | +10.85 (+4.43%) | 1,018 |
| 23 Nov 2007 | INR | 245 | 249.9 | 230 | 245 | 245 | +7.5 (+3.16%) | 1,249 |
| 22 Nov 2007 | INR | 240 | 245 | 235 | 237.5 | 237.5 | -3.5 (-1.45%) | 911 |
| 21 Nov 2007 | INR | 268 | 268 | 240 | 241 | 241 | -15.15 (-5.91%) | 885 |
| 20 Nov 2007 | INR | 246 | 266 | 246 | 256.15 | 256.15 | +7.15 (+2.87%) | 2,533 |
| 19 Nov 2007 | INR | 235.1 | 268 | 235 | 249 | 249 | +9 (+3.75%) | 2,972 |
| 16 Nov 2007 | INR | 237.1 | 250 | 232 | 240 | 240 | +6 (+2.56%) | 2,270 |
| 15 Nov 2007 | INR | 234.1 | 245 | 232.1 | 234 | 234 | -10.95 (-4.47%) | 1,465 |
| 14 Nov 2007 | INR | 250 | 256.9 | 232.1 | 244.95 | 244.95 | -1.4 (-0.57%) | 1,463 |
| 13 Nov 2007 | INR | 250.25 | 262 | 231 | 246.35 | 246.35 | -8.65 (-3.39%) | 2,587 |
| 12 Nov 2007 | INR | 243 | 260 | 243 | 255 | 255 | -3.05 (-1.18%) | 1,278 |
| 9 Nov 2007 | INR | 260 | 269.95 | 257.5 | 258.05 | 258.05 | +13.05 (+5.33%) | 380 |
| 8 Nov 2007 | INR | 271 | 271 | 245 | 245 | 245 | -12 (-4.67%) | 778 |
| 7 Nov 2007 | INR | 240 | 270 | 240 | 257 | 257 | +20 (+8.44%) | 7,202 |
| 6 Nov 2007 | INR | 240 | 245 | 220 | 237 | 237 | -3 (-1.25%) | 1,365 |
| 5 Nov 2007 | INR | 222 | 245 | 222 | 240 | 240 | +12 (+5.26%) | 1,714 |
| 2 Nov 2007 | INR | 229.75 | 243.9 | 228 | 228 | 228 | -3.1 (-1.34%) | 3,111 |
| 1 Nov 2007 | INR | 250 | 259 | 225 | 231.1 | 231.1 | -22.9 (-9.02%) | 3,209 |
| 31 Oct 2007 | INR | 250 | 263.9 | 244.3 | 254 | 254 | +3.95 (+1.58%) | 3,753 |
| 30 Oct 2007 | INR | 254.7 | 269 | 247 | 250.05 | 250.05 | +15.3 (+6.52%) | 13,462 |
