| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 197.5 | 234.75 | 197.5 | 234.75 | 234.75 | +37.75 (+19.16%) | 15,897 |
| 26 Oct 2007 | INR | 185 | 203.95 | 185 | 197 | 197 | +9 (+4.79%) | 1,383 |
| 25 Oct 2007 | INR | 197 | 200 | 185 | 188 | 188 | +2 (+1.08%) | 2,206 |
| 24 Oct 2007 | INR | 189 | 190 | 180 | 186 | 186 | +3 (+1.64%) | 362 |
| 23 Oct 2007 | INR | 182 | 186 | 181.55 | 183 | 183 | -2 (-1.08%) | 1,110 |
| 22 Oct 2007 | INR | 165 | 185 | 150 | 185 | 185 | -0.9 (-0.48%) | 580 |
| 19 Oct 2007 | INR | 179 | 190 | 179 | 185.9 | 185.9 | -1.1 (-0.59%) | 1,766 |
| 18 Oct 2007 | INR | 199.9 | 201 | 185 | 187 | 187 | -5 (-2.60%) | 1,620 |
| 17 Oct 2007 | INR | 180 | 200 | 180 | 192 | 192 | -5.05 (-2.56%) | 2,210 |
| 16 Oct 2007 | INR | 205 | 210 | 187 | 197.05 | 197.05 | -6.45 (-3.17%) | 2,567 |
| 15 Oct 2007 | INR | 194.9 | 208.9 | 194.9 | 203.5 | 203.5 | +20.5 (+11.20%) | 3,567 |
| 12 Oct 2007 | INR | 185 | 191 | 179.95 | 183 | 183 | -8.5 (-4.44%) | 2,638 |
| 11 Oct 2007 | INR | 186 | 192 | 186 | 191.5 | 191.5 | +1.5 (+0.79%) | 707 |
| 10 Oct 2007 | INR | 197 | 197 | 189 | 190 | 190 | -9.9 (-4.95%) | 1,761 |
| 9 Oct 2007 | INR | 189 | 199.9 | 183.05 | 199.9 | 199.9 | +14.35 (+7.73%) | 4,727 |
| 8 Oct 2007 | INR | 210 | 210 | 180 | 185.55 | 185.55 | -17.25 (-8.51%) | 5,343 |
| 5 Oct 2007 | INR | 175.25 | 214.45 | 175 | 202.8 | 202.8 | +22.8 (+12.67%) | 12,197 |
| 4 Oct 2007 | INR | 184 | 184 | 175 | 180 | 180 | -1.05 (-0.58%) | 2,066 |
| 3 Oct 2007 | INR | 171 | 196.95 | 171 | 181.05 | 181.05 | +6.05 (+3.46%) | 17,604 |
| 1 Oct 2007 | INR | 164.05 | 175.9 | 164 | 175 | 175 | +6 (+3.55%) | 4,393 |
| 28 Sep 2007 | INR | 167 | 173 | 166.15 | 169 | 169 | -5.85 (-3.35%) | 1,357 |
| 27 Sep 2007 | INR | 171.1 | 178 | 167 | 174.85 | 174.85 | +4.85 (+2.85%) | 2,917 |
| 26 Sep 2007 | INR | 174 | 190 | 170 | 170 | 170 | -1.35 (-0.79%) | 7,009 |
| 25 Sep 2007 | INR | 164.5 | 185.6 | 159.95 | 171.35 | 171.35 | +3.35 (+1.99%) | 26,185 |
| 24 Sep 2007 | INR | 162 | 169 | 156 | 168 | 168 | +15 (+9.80%) | 4,018 |
| 21 Sep 2007 | INR | 158.9 | 160 | 144.2 | 153 | 153 | -7 (-4.38%) | 840 |
| 20 Sep 2007 | INR | 170.5 | 170.5 | 156.5 | 160 | 160 | -8.5 (-5.04%) | 1,465 |
| 19 Sep 2007 | INR | 194 | 194 | 165 | 168.5 | 168.5 | +1 (+0.60%) | 3,824 |
| 18 Sep 2007 | INR | 149 | 172.95 | 149 | 167.5 | 167.5 | +16.05 (+10.60%) | 3,284 |
| 17 Sep 2007 | INR | 151.3 | 154 | 151.3 | 151.45 | 151.45 | -1.8 (-1.17%) | 1,442 |
