| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 162 | 162 | 150 | 153.25 | 153.25 | -9.4 (-5.78%) | 2,237 |
| 13 Sep 2007 | INR | 164.95 | 164.95 | 154.2 | 162.65 | 162.65 | +2.65 (+1.66%) | 2,661 |
| 12 Sep 2007 | INR | 141 | 168 | 137.6 | 160 | 160 | +20 (+14.29%) | 17,636 |
| 11 Sep 2007 | INR | 139.95 | 140 | 135.15 | 140 | 140 | -0.8 (-0.57%) | 1,074 |
| 10 Sep 2007 | INR | 135 | 143 | 130.25 | 140.8 | 140.8 | +5.8 (+4.30%) | 1,426 |
| 7 Sep 2007 | INR | 136.25 | 139.5 | 135 | 135 | 135 | -4 (-2.88%) | 3,648 |
| 6 Sep 2007 | INR | 139 | 139 | 130 | 139 | 139 | +0.5 (+0.36%) | 1,209 |
| 5 Sep 2007 | INR | 137 | 138.9 | 134.25 | 138.5 | 138.5 | +2.15 (+1.58%) | 1,421 |
| 4 Sep 2007 | INR | 149 | 149 | 135.05 | 136.35 | 136.35 | +0.85 (+0.63%) | 1,209 |
| 3 Sep 2007 | INR | 137 | 139 | 135 | 135.5 | 135.5 | -2.4 (-1.74%) | 350 |
| 31 Aug 2007 | INR | 139 | 139.4 | 132 | 137.9 | 137.9 | -0.35 (-0.25%) | 1,162 |
| 30 Aug 2007 | INR | 137 | 139.9 | 136 | 138.25 | 138.25 | +0.3 (+0.22%) | 836 |
| 29 Aug 2007 | INR | 130 | 140 | 130 | 137.95 | 137.95 | +8.05 (+6.20%) | 1,134 |
| 28 Aug 2007 | INR | 130 | 131.9 | 126.55 | 129.9 | 129.9 | +4.4 (+3.51%) | 977 |
| 27 Aug 2007 | INR | 130 | 130 | 124.55 | 125.5 | 125.5 | +0.75 (+0.60%) | 1,245 |
| 24 Aug 2007 | INR | 120 | 124.95 | 119 | 124.75 | 124.75 | -0.1 (-0.08%) | 909 |
| 23 Aug 2007 | INR | 125.05 | 128 | 122 | 124.85 | 124.85 | -3.25 (-2.54%) | 1,245 |
| 22 Aug 2007 | INR | 123.9 | 130 | 120 | 128.1 | 128.1 | +4.1 (+3.31%) | 2,871 |
| 21 Aug 2007 | INR | 131.3 | 132 | 120.1 | 124 | 124 | -7.3 (-5.56%) | 5,249 |
| 20 Aug 2007 | INR | 143 | 145 | 130.1 | 131.3 | 131.3 | -2.7 (-2.01%) | 3,490 |
| 17 Aug 2007 | INR | 154 | 154 | 131 | 134 | 134 | -12.8 (-8.72%) | 5,685 |
| 16 Aug 2007 | INR | 143.9 | 158.9 | 133.4 | 146.8 | 146.8 | +3.7 (+2.59%) | 27,249 |
| 14 Aug 2007 | INR | 116.1 | 143.1 | 116.1 | 143.1 | 143.1 | +23.1 (+19.25%) | 28,263 |
| 13 Aug 2007 | INR | 116.8 | 123 | 110 | 120 | 120 | +4.3 (+3.72%) | 3,982 |
| 10 Aug 2007 | INR | 107.1 | 115.75 | 107.1 | 115.7 | 115.7 | -0.3 (-0.26%) | 1,341 |
| 9 Aug 2007 | INR | 115 | 118.75 | 112.1 | 116 | 116 | -1.8 (-1.53%) | 1,835 |
| 8 Aug 2007 | INR | 118 | 120 | 117.8 | 117.8 | 117.8 | +0.8 (+0.68%) | 1,051 |
| 7 Aug 2007 | INR | 118 | 118.75 | 117 | 117 | 117 | -0.95 (-0.81%) | 375 |
| 6 Aug 2007 | INR | 118 | 118 | 115 | 117.95 | 117.95 | +1.85 (+1.59%) | 333 |
| 3 Aug 2007 | INR | 120.8 | 121 | 115.1 | 116.1 | 116.1 | -0.9 (-0.77%) | 1,223 |
