| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 113.1 | 118 | 113.1 | 117 | 117 | +2 (+1.74%) | 1,285 |
| 1 Aug 2007 | INR | 115 | 115 | 112.25 | 115 | 115 | 0.0 (0.0%) | 1,275 |
| 31 Jul 2007 | INR | 125 | 125 | 104 | 115 | 115 | -1 (-0.86%) | 3,357 |
| 30 Jul 2007 | INR | 118 | 121.1 | 116 | 116 | 116 | -1.55 (-1.32%) | 4,930 |
| 27 Jul 2007 | INR | 120 | 121 | 117.5 | 117.55 | 117.55 | -5.95 (-4.82%) | 2,040 |
| 26 Jul 2007 | INR | 121 | 123.5 | 118 | 123.5 | 123.5 | +4.5 (+3.78%) | 1,668 |
| 25 Jul 2007 | INR | 122.5 | 122.5 | 114.1 | 119 | 119 | -4 (-3.25%) | 1,025 |
| 24 Jul 2007 | INR | 118.1 | 125 | 118.1 | 123 | 123 | 0.0 (0.0%) | 2,750 |
| 23 Jul 2007 | INR | 123.2 | 123.2 | 118.1 | 123 | 123 | +0.15 (+0.12%) | 1,300 |
| 20 Jul 2007 | INR | 122.1 | 126.6 | 119.5 | 122.85 | 122.85 | +1.35 (+1.11%) | 2,420 |
| 19 Jul 2007 | INR | 123 | 128.9 | 121.5 | 121.5 | 121.5 | -3.5 (-2.80%) | 2,153 |
| 18 Jul 2007 | INR | 116 | 125 | 116 | 125 | 125 | +3.9 (+3.22%) | 2,146 |
| 17 Jul 2007 | INR | 125.85 | 129.8 | 121.1 | 121.1 | 121.1 | -3.9 (-3.12%) | 6,785 |
| 16 Jul 2007 | INR | 131.5 | 131.9 | 121.25 | 125 | 125 | +3 (+2.46%) | 9,480 |
| 13 Jul 2007 | INR | 116.9 | 126 | 115.2 | 122 | 122 | +5.4 (+4.63%) | 15,324 |
| 12 Jul 2007 | INR | 116.5 | 119 | 114 | 116.6 | 116.6 | +2.65 (+2.33%) | 7,157 |
| 11 Jul 2007 | INR | 110 | 113.95 | 107 | 113.95 | 113.95 | +3.95 (+3.59%) | 2,300 |
| 10 Jul 2007 | INR | 117.3 | 117.9 | 108.3 | 110 | 110 | -1.8 (-1.61%) | 5,363 |
| 9 Jul 2007 | INR | 104 | 119 | 103.2 | 111.8 | 111.8 | +9.8 (+9.61%) | 16,771 |
| 6 Jul 2007 | INR | 104.8 | 105.9 | 102 | 102 | 102 | +0.75 (+0.74%) | 2,012 |
| 5 Jul 2007 | INR | 98.5 | 104 | 98.5 | 101.25 | 101.25 | +6.2 (+6.52%) | 2,450 |
| 4 Jul 2007 | INR | 101 | 101 | 95.05 | 95.05 | 95.05 | -6.95 (-6.81%) | 1,339 |
| 3 Jul 2007 | INR | 100.95 | 102 | 99 | 102 | 102 | +5 (+5.15%) | 2,503 |
| 2 Jul 2007 | INR | 102 | 102 | 97 | 97 | 97 | -1 (-1.02%) | 882 |
| 29 Jun 2007 | INR | 99.9 | 100 | 98 | 98 | 98 | -0.25 (-0.25%) | 335 |
| 28 Jun 2007 | INR | 102.5 | 102.5 | 95 | 98.25 | 98.25 | -2.75 (-2.72%) | 880 |
| 27 Jun 2007 | INR | 100 | 102.75 | 99 | 101 | 101 | +1 (+1%) | 1,169 |
| 26 Jun 2007 | INR | 94 | 102.95 | 93.75 | 100 | 100 | +2.4 (+2.46%) | 2,642 |
| 25 Jun 2007 | INR | 99 | 99.65 | 96.05 | 97.6 | 97.6 | +2.8 (+2.95%) | 1,101 |
| 22 Jun 2007 | INR | 95 | 95 | 93 | 94.8 | 94.8 | +3.4 (+3.72%) | 900 |
