| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | INR | 95 | 95 | 87 | 87 | 87 | -2 (-2.25%) | 295 |
| 8 May 2007 | INR | 95.5 | 95.5 | 88 | 89 | 89 | -0.25 (-0.28%) | 434 |
| 7 May 2007 | INR | 87.05 | 89.25 | 87.05 | 89.25 | 89.25 | -0.8 (-0.89%) | 210 |
| 4 May 2007 | INR | 90.05 | 90.5 | 90.05 | 90.05 | 90.05 | -2.95 (-3.17%) | 900 |
| 3 May 2007 | INR | 91 | 93 | 91 | 93 | 93 | +7 (+8.14%) | 575 |
| 30 Apr 2007 | INR | 86.5 | 90 | 86 | 86 | 86 | -0.6 (-0.69%) | 111 |
| 27 Apr 2007 | INR | 87.05 | 87.05 | 86.6 | 86.6 | 86.6 | -0.65 (-0.74%) | 100 |
| 26 Apr 2007 | INR | 88 | 90 | 86.6 | 87.25 | 87.25 | -2.25 (-2.51%) | 1,248 |
| 24 Apr 2007 | INR | 87.9 | 90 | 85.5 | 89.5 | 89.5 | +1.6 (+1.82%) | 1,110 |
| 23 Apr 2007 | INR | 82.3 | 87.9 | 82.3 | 87.9 | 87.9 | +2 (+2.33%) | 300 |
| 20 Apr 2007 | INR | 89 | 90 | 85.75 | 85.9 | 85.9 | +0.75 (+0.88%) | 1,201 |
| 19 Apr 2007 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.85 (-2.13%) | 100 |
| 18 Apr 2007 | INR | 86 | 91 | 86 | 87 | 87 | -1.9 (-2.14%) | 1,165 |
| 17 Apr 2007 | INR | 84.25 | 88.9 | 84 | 88.9 | 88.9 | +4.65 (+5.52%) | 1,425 |
| 16 Apr 2007 | INR | 82.1 | 85.8 | 82.1 | 84.25 | 84.25 | +2.25 (+2.74%) | 900 |
| 13 Apr 2007 | INR | 84 | 84 | 81.6 | 82 | 82 | -3 (-3.53%) | 1,448 |
| 12 Apr 2007 | INR | 83.55 | 85 | 83.5 | 85 | 85 | -0.7 (-0.82%) | 125 |
| 11 Apr 2007 | INR | 84.5 | 85.7 | 83 | 85.7 | 85.7 | +1.7 (+2.02%) | 435 |
| 10 Apr 2007 | INR | 86.1 | 86.1 | 81.55 | 84 | 84 | -3 (-3.45%) | 335 |
| 9 Apr 2007 | INR | 85 | 87 | 84.6 | 87 | 87 | +5 (+6.10%) | 240 |
| 5 Apr 2007 | INR | 83.25 | 83.25 | 82 | 82 | 82 | +0.75 (+0.92%) | 160 |
| 4 Apr 2007 | INR | 79.1 | 81.3 | 79.1 | 81.25 | 81.25 | +0.25 (+0.31%) | 415 |
| 3 Apr 2007 | INR | 81 | 85.9 | 81 | 81 | 81 | +1.5 (+1.89%) | 335 |
| 2 Apr 2007 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -7 (-8.09%) | 100 |
| 30 Mar 2007 | INR | 83 | 86.5 | 81 | 86.5 | 86.5 | +5.95 (+7.39%) | 730 |
| 29 Mar 2007 | INR | 78.05 | 80.55 | 78 | 80.55 | 80.55 | -0.5 (-0.62%) | 250 |
| 28 Mar 2007 | INR | 82 | 82 | 80.5 | 81.05 | 81.05 | -0.8 (-0.98%) | 159 |
| 26 Mar 2007 | INR | 83 | 83 | 81.7 | 81.85 | 81.85 | -0.85 (-1.03%) | 2,277 |
| 23 Mar 2007 | INR | 78.15 | 86 | 78.1 | 82.7 | 82.7 | -3.1 (-3.61%) | 15,085 |
| 22 Mar 2007 | INR | 79.2 | 85.8 | 78.5 | 85.8 | 85.8 | +7.1 (+9.02%) | 914 |
