| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 112 | 112 | 108 | 108 | 108 | -3.75 (-3.36%) | 2,170 |
| 6 Feb 2007 | INR | 123 | 123 | 111.5 | 111.75 | 111.75 | -7.05 (-5.93%) | 11,026 |
| 5 Feb 2007 | INR | 118 | 118.8 | 111.7 | 118.8 | 118.8 | +10.8 (+10%) | 26,785 |
| 2 Feb 2007 | INR | 103 | 108 | 103 | 108 | 108 | +9.8 (+9.98%) | 6,856 |
| 1 Feb 2007 | INR | 93 | 101.9 | 93 | 98.2 | 98.2 | +0.25 (+0.26%) | 889 |
| 31 Jan 2007 | INR | 105 | 105 | 97.05 | 97.95 | 97.95 | -9.85 (-9.14%) | 3,038 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 104 | 110 | 102.5 | 107.8 | 107.8 | +4.6 (+4.46%) | 2,976 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 112.95 | 113 | 103.2 | 103.2 | 103.2 | -6.7 (-6.10%) | 4,549 |
| 24 Jan 2007 | INR | 113.5 | 120 | 109.25 | 109.9 | 109.9 | +0.6 (+0.55%) | 10,190 |
| 23 Jan 2007 | INR | 106.9 | 112 | 106.9 | 109.3 | 109.3 | +0.1 (+0.09%) | 4,299 |
| 22 Jan 2007 | INR | 112.9 | 114.25 | 107.25 | 109.2 | 109.2 | +0.25 (+0.23%) | 6,198 |
| 19 Jan 2007 | INR | 128 | 132.4 | 107.15 | 108.95 | 108.95 | -12 (-9.92%) | 67,995 |
| 18 Jan 2007 | INR | 109 | 120.95 | 108 | 120.95 | 120.95 | +20.15 (+19.99%) | 171,075 |
| 17 Jan 2007 | INR | 86.75 | 100.8 | 82.55 | 100.8 | 100.8 | +16.8 (+20%) | 32,836 |
| 16 Jan 2007 | INR | 84 | 87.1 | 83.3 | 84 | 84 | -3 (-3.45%) | 3,003 |
| 15 Jan 2007 | INR | 88.6 | 88.6 | 84 | 87 | 87 | -1 (-1.14%) | 2,648 |
| 12 Jan 2007 | INR | 78.5 | 92.5 | 75 | 88 | 88 | +8.15 (+10.21%) | 20,136 |
| 11 Jan 2007 | INR | 0 | 0 | 0 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | INR | 80 | 80.5 | 76.5 | 79.85 | 79.85 | -0.15 (-0.19%) | 350 |
| 9 Jan 2007 | INR | 76.1 | 80 | 76.05 | 80 | 80 | +0.05 (+0.06%) | 865 |
| 8 Jan 2007 | INR | 76.05 | 80 | 76.05 | 79.95 | 79.95 | +2.15 (+2.76%) | 1,390 |
| 5 Jan 2007 | INR | 78.95 | 79 | 76.05 | 77.8 | 77.8 | +0.8 (+1.04%) | 703 |
| 4 Jan 2007 | INR | 75.3 | 77.95 | 75.05 | 77 | 77 | -2 (-2.53%) | 1,115 |
| 3 Jan 2007 | INR | 81.45 | 81.45 | 76 | 79 | 79 | -1 (-1.25%) | 2,190 |
| 2 Jan 2007 | INR | 79 | 80 | 78 | 80 | 80 | +1.5 (+1.91%) | 1,150 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 78.6 | 81.45 | 78.5 | 78.5 | 78.5 | -0.8 (-1.01%) | 561 |
| 28 Dec 2006 | INR | 79 | 84.5 | 77.5 | 79.3 | 79.3 | +0.4 (+0.51%) | 4,475 |
