Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | INR | 77.9 | 84 | 76.3 | 78.9 | 78.9 | +2.5 (+3.27%) | 10,991 |
26 Dec 2006 | INR | 73 | 78.8 | 73 | 76.4 | 76.4 | +7.4 (+10.72%) | 3,094 |
25 Dec 2006 | INR | 0 | 0 | 0 | 69 | 69 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 73.9 | 73.9 | 69 | 69 | 69 | -4 (-5.48%) | 2,475 |
21 Dec 2006 | INR | 69.25 | 73 | 69.25 | 73 | 73 | +1 (+1.39%) | 1,058 |
20 Dec 2006 | INR | 71.1 | 73.9 | 71 | 72 | 72 | -1 (-1.37%) | 377 |
19 Dec 2006 | INR | 73.9 | 75.95 | 70.6 | 73 | 73 | -0.6 (-0.82%) | 875 |
18 Dec 2006 | INR | 70.1 | 74.95 | 70.05 | 73.6 | 73.6 | -2.4 (-3.16%) | 1,060 |
15 Dec 2006 | INR | 75 | 76 | 74.05 | 76 | 76 | +0.5 (+0.66%) | 460 |
14 Dec 2006 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +3 (+4.14%) | 80 |
13 Dec 2006 | INR | 69 | 75 | 68 | 72.5 | 72.5 | +2.5 (+3.57%) | 1,064 |
12 Dec 2006 | INR | 72.65 | 73.95 | 68.5 | 70 | 70 | -3 (-4.11%) | 1,140 |
11 Dec 2006 | INR | 76.5 | 76.5 | 71.35 | 73 | 73 | -4.9 (-6.29%) | 2,344 |
8 Dec 2006 | INR | 78 | 78 | 74.25 | 77.9 | 77.9 | +1.7 (+2.23%) | 2,366 |
7 Dec 2006 | INR | 76 | 79 | 76 | 76.2 | 76.2 | -0.1 (-0.13%) | 750 |
6 Dec 2006 | INR | 78.4 | 81.7 | 76.2 | 76.3 | 76.3 | -1.95 (-2.49%) | 2,302 |
5 Dec 2006 | INR | 84.5 | 84.5 | 76.5 | 78.25 | 78.25 | -3.8 (-4.63%) | 7,567 |
4 Dec 2006 | INR | 77 | 88.9 | 76.95 | 82.05 | 82.05 | +6.8 (+9.04%) | 163,208 |
1 Dec 2006 | INR | 77.5 | 78.55 | 75.25 | 75.25 | 75.25 | -0.25 (-0.33%) | 3,144 |
30 Nov 2006 | INR | 76 | 78.4 | 74.55 | 75.5 | 75.5 | +0.4 (+0.53%) | 402 |
29 Nov 2006 | INR | 70.05 | 79 | 70.05 | 75.1 | 75.1 | -2.85 (-3.66%) | 385 |
28 Nov 2006 | INR | 76.8 | 77.95 | 73.15 | 77.95 | 77.95 | -0.45 (-0.57%) | 737 |
27 Nov 2006 | INR | 78.8 | 78.8 | 71 | 78.4 | 78.4 | +2.4 (+3.16%) | 819 |
24 Nov 2006 | INR | 75.05 | 77.95 | 74 | 76 | 76 | +1.5 (+2.01%) | 1,358 |
23 Nov 2006 | INR | 74.6 | 77.4 | 74.5 | 74.5 | 74.5 | -4.3 (-5.46%) | 250 |
22 Nov 2006 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +0.8 (+1.03%) | 50 |
21 Nov 2006 | INR | 74 | 78 | 74 | 78 | 78 | +1.5 (+1.96%) | 1,356 |
20 Nov 2006 | INR | 74 | 76.5 | 74 | 76.5 | 76.5 | +2 (+2.68%) | 75 |
17 Nov 2006 | INR | 74.3 | 76.9 | 74 | 74.5 | 74.5 | -0.55 (-0.73%) | 965 |
16 Nov 2006 | INR | 80 | 81 | 75.05 | 75.05 | 75.05 | -1.95 (-2.53%) | 2,115 |