| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | INR | 75 | 77.5 | 74.4 | 77 | 77 | +2 (+2.67%) | 740 |
| 14 Nov 2006 | INR | 75.3 | 75.3 | 75 | 75 | 75 | +0.25 (+0.33%) | 1,085 |
| 13 Nov 2006 | INR | 75 | 76.95 | 74.75 | 74.75 | 74.75 | -2.25 (-2.92%) | 1,175 |
| 10 Nov 2006 | INR | 77.9 | 77.9 | 74.6 | 77 | 77 | 0.0 (0.0%) | 3,047 |
| 9 Nov 2006 | INR | 77 | 77 | 77 | 77 | 77 | -1.9 (-2.41%) | 25 |
| 8 Nov 2006 | INR | 78 | 78.9 | 74 | 78.9 | 78.9 | +1.9 (+2.47%) | 702 |
| 7 Nov 2006 | INR | 77 | 78 | 74 | 77 | 77 | +0.75 (+0.98%) | 1,505 |
| 6 Nov 2006 | INR | 70 | 77.85 | 70 | 76.25 | 76.25 | -0.4 (-0.52%) | 778 |
| 3 Nov 2006 | INR | 75.5 | 80.35 | 75 | 76.65 | 76.65 | -1.35 (-1.73%) | 998 |
| 2 Nov 2006 | INR | 81.45 | 81.45 | 73.15 | 78 | 78 | +3 (+4%) | 1,601 |
| 1 Nov 2006 | INR | 75.9 | 81.75 | 75 | 75 | 75 | -0.9 (-1.19%) | 437 |
| 31 Oct 2006 | INR | 82 | 82 | 72.55 | 75.9 | 75.9 | -3.9 (-4.89%) | 1,359 |
| 30 Oct 2006 | INR | 82 | 82 | 74.05 | 79.8 | 79.8 | +2.8 (+3.64%) | 3,928 |
| 27 Oct 2006 | INR | 82 | 82 | 75.2 | 77 | 77 | +0.75 (+0.98%) | 1,950 |
| 26 Oct 2006 | INR | 81.9 | 81.9 | 73.2 | 76.25 | 76.25 | +1.25 (+1.67%) | 346 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 82 | 82 | 72.25 | 75 | 75 | -1.5 (-1.96%) | 490 |
| 20 Oct 2006 | INR | 82 | 82 | 76.5 | 76.5 | 76.5 | +1.3 (+1.73%) | 50 |
| 19 Oct 2006 | INR | 75.15 | 78.95 | 75.1 | 75.2 | 75.2 | -3.5 (-4.45%) | 443 |
| 18 Oct 2006 | INR | 75 | 78.7 | 74.05 | 78.7 | 78.7 | +3.7 (+4.93%) | 453 |
| 17 Oct 2006 | INR | 79.95 | 79.95 | 75 | 75 | 75 | -2.05 (-2.66%) | 505 |
| 16 Oct 2006 | INR | 75.35 | 80.45 | 75.35 | 77.05 | 77.05 | +2.05 (+2.73%) | 292 |
| 13 Oct 2006 | INR | 76.5 | 78.5 | 75 | 75 | 75 | -4.7 (-5.90%) | 935 |
| 12 Oct 2006 | INR | 79.9 | 79.9 | 76 | 79.7 | 79.7 | +1.7 (+2.18%) | 1,178 |
| 11 Oct 2006 | INR | 78.55 | 82.4 | 76.1 | 78 | 78 | -2.9 (-3.58%) | 951 |
| 10 Oct 2006 | INR | 82.35 | 83 | 78 | 80.9 | 80.9 | +0.95 (+1.19%) | 938 |
| 9 Oct 2006 | INR | 82 | 82 | 76.35 | 79.95 | 79.95 | -1.6 (-1.96%) | 1,407 |
| 6 Oct 2006 | INR | 78.05 | 82.95 | 78.05 | 81.55 | 81.55 | -1.9 (-2.28%) | 513 |
| 5 Oct 2006 | INR | 79.9 | 83.5 | 74 | 83.45 | 83.45 | +8.4 (+11.19%) | 8,608 |
