| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 75 | 81 | 75 | 75.05 | 75.05 | -4.65 (-5.83%) | 1,724 |
| 3 Oct 2006 | INR | 72 | 80 | 72 | 79.7 | 79.7 | +3.7 (+4.87%) | 413 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 76 | 76 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 79 | 79 | 72.05 | 76 | 76 | -0.95 (-1.23%) | 3,507 |
| 28 Sep 2006 | INR | 79.35 | 79.35 | 76.95 | 76.95 | 76.95 | -0.95 (-1.22%) | 8 |
| 27 Sep 2006 | INR | 79 | 79.8 | 74.05 | 77.9 | 77.9 | +1.9 (+2.50%) | 1,201 |
| 26 Sep 2006 | INR | 80 | 80 | 75.05 | 76 | 76 | +3.5 (+4.83%) | 2,186 |
| 25 Sep 2006 | INR | 75.05 | 79.95 | 72.5 | 72.5 | 72.5 | -5.5 (-7.05%) | 1,055 |
| 22 Sep 2006 | INR | 75.2 | 78 | 75.2 | 78 | 78 | -1.75 (-2.19%) | 202 |
| 21 Sep 2006 | INR | 73.05 | 81 | 73 | 79.75 | 79.75 | +6.35 (+8.65%) | 4,821 |
| 20 Sep 2006 | INR | 73.3 | 75.5 | 73.3 | 73.4 | 73.4 | -3.1 (-4.05%) | 960 |
| 19 Sep 2006 | INR | 74.1 | 82 | 74.1 | 76.5 | 76.5 | -1.3 (-1.67%) | 2,230 |
| 18 Sep 2006 | INR | 80.85 | 80.85 | 76.9 | 77.8 | 77.8 | -3.1 (-3.83%) | 2,020 |
| 15 Sep 2006 | INR | 83.5 | 83.5 | 79 | 80.9 | 80.9 | +0.45 (+0.56%) | 180 |
| 14 Sep 2006 | INR | 77.5 | 81.9 | 77.5 | 80.45 | 80.45 | +1.4 (+1.77%) | 3,791 |
| 13 Sep 2006 | INR | 79 | 79.05 | 72.2 | 79.05 | 79.05 | +3.75 (+4.98%) | 2,990 |
| 12 Sep 2006 | INR | 70.15 | 76.35 | 69.15 | 75.3 | 75.3 | +3.1 (+4.29%) | 20,415 |
| 11 Sep 2006 | INR | 76.5 | 76.5 | 72.2 | 72.2 | 72.2 | -1.9 (-2.56%) | 557 |
| 8 Sep 2006 | INR | 74.25 | 76 | 73.15 | 74.1 | 74.1 | +1.1 (+1.51%) | 1,150 |
| 7 Sep 2006 | INR | 74 | 74 | 73 | 73 | 73 | -0.9 (-1.22%) | 400 |
| 6 Sep 2006 | INR | 73 | 73.9 | 73 | 73.9 | 73.9 | +2.9 (+4.08%) | 475 |
| 5 Sep 2006 | INR | 75 | 75 | 71 | 71 | 71 | -2.2 (-3.01%) | 1,210 |
| 4 Sep 2006 | INR | 75.8 | 75.8 | 72.65 | 73.2 | 73.2 | -0.8 (-1.08%) | 1,060 |
| 1 Sep 2006 | INR | 73 | 75 | 73 | 74 | 74 | -0.3 (-0.40%) | 635 |
| 31 Aug 2006 | INR | 73 | 74.7 | 72 | 74.3 | 74.3 | +2.25 (+3.12%) | 660 |
| 30 Aug 2006 | INR | 74.1 | 76.75 | 72.05 | 72.05 | 72.05 | -1.25 (-1.71%) | 3,125 |
| 29 Aug 2006 | INR | 72.25 | 75.5 | 72.25 | 73.3 | 73.3 | +0.7 (+0.96%) | 1,965 |
| 28 Aug 2006 | INR | 71.7 | 73.25 | 71.5 | 72.6 | 72.6 | -1.35 (-1.83%) | 1,010 |
| 25 Aug 2006 | INR | 72.65 | 75.85 | 72.65 | 73.95 | 73.95 | -0.15 (-0.20%) | 2,096 |
| 24 Aug 2006 | INR | 74.9 | 77.7 | 73.25 | 74.1 | 74.1 | -0.9 (-1.20%) | 1,340 |
