| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | INR | 94 | 94.3 | 87 | 89.35 | 89.35 | -1.35 (-1.49%) | 32,417 |
| 11 Jul 2006 | INR | 99.45 | 99.45 | 88.25 | 90.7 | 90.7 | -4.8 (-5.03%) | 6,575 |
| 10 Jul 2006 | INR | 92 | 102.2 | 92 | 95.5 | 95.5 | -1.5 (-1.55%) | 50,707 |
| 7 Jul 2006 | INR | 89.9 | 98 | 84 | 97 | 97 | +6.5 (+7.18%) | 86,971 |
| 6 Jul 2006 | INR | 83.75 | 90.5 | 78.5 | 90.5 | 90.5 | +8.2 (+9.96%) | 66,012 |
| 5 Jul 2006 | INR | 81.05 | 87 | 81.05 | 82.3 | 82.3 | +0.3 (+0.37%) | 14,034 |
| 4 Jul 2006 | INR | 84.25 | 88 | 78.5 | 82 | 82 | +2 (+2.50%) | 25,612 |
| 3 Jul 2006 | INR | 81.7 | 82 | 78.75 | 80 | 80 | -0.95 (-1.17%) | 22,429 |
| 30 Jun 2006 | INR | 84.5 | 84.55 | 72.1 | 80.95 | 80.95 | +4.05 (+5.27%) | 103,619 |
| 29 Jun 2006 | INR | 72 | 76.9 | 72 | 76.9 | 76.9 | +6.9 (+9.86%) | 14,955 |
| 28 Jun 2006 | INR | 61.5 | 70.1 | 61.5 | 70 | 70 | +6.15 (+9.63%) | 18,494 |
| 27 Jun 2006 | INR | 64 | 70.5 | 63.05 | 63.85 | 63.85 | -0.65 (-1.01%) | 33,887 |
| 26 Jun 2006 | INR | 70.9 | 75.7 | 64 | 64.5 | 64.5 | -2.5 (-3.73%) | 12,101 |
| 23 Jun 2006 | INR | 64.55 | 68.9 | 64 | 67 | 67 | -1.05 (-1.54%) | 626 |
| 22 Jun 2006 | INR | 68 | 71.9 | 68 | 68.05 | 68.05 | -0.05 (-0.07%) | 1,668 |
| 21 Jun 2006 | INR | 65.8 | 68.3 | 63.55 | 68.1 | 68.1 | +5.85 (+9.40%) | 675 |
| 20 Jun 2006 | INR | 61.5 | 62.25 | 58.1 | 62.25 | 62.25 | +0.45 (+0.73%) | 3,964 |
| 19 Jun 2006 | INR | 64 | 64 | 61.8 | 61.8 | 61.8 | +6.3 (+11.35%) | 101 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 56 | 56 | 53.25 | 55.5 | 55.5 | -0.9 (-1.60%) | 602 |
| 13 Jun 2006 | INR | 60.05 | 60.05 | 56.1 | 56.4 | 56.4 | -5.9 (-9.47%) | 2,525 |
| 12 Jun 2006 | INR | 69.4 | 69.4 | 62 | 62.3 | 62.3 | -3.1 (-4.74%) | 2,419 |
| 9 Jun 2006 | INR | 59.7 | 65.4 | 56.05 | 65.4 | 65.4 | +5.9 (+9.92%) | 1,200 |
| 8 Jun 2006 | INR | 60 | 60 | 59.45 | 59.5 | 59.5 | -6.5 (-9.85%) | 1,550 |
| 7 Jun 2006 | INR | 70.1 | 71.15 | 66 | 66 | 66 | -7.3 (-9.96%) | 2,926 |
| 6 Jun 2006 | INR | 82 | 82 | 73.3 | 73.3 | 73.3 | -8.1 (-9.95%) | 2,900 |
| 5 Jun 2006 | INR | 91.8 | 91.8 | 80.2 | 81.4 | 81.4 | -10.6 (-11.52%) | 4,737 |
| 2 Jun 2006 | INR | 98.8 | 105.5 | 85 | 92 | 92 | -3.5 (-3.66%) | 26,267 |
| 1 Jun 2006 | INR | 86 | 95.5 | 84 | 95.5 | 95.5 | +15.9 (+19.97%) | 26,058 |
