| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | INR | 81 | 84.45 | 72.2 | 79.6 | 79.6 | +2.4 (+3.11%) | 23,435 |
| 30 May 2006 | INR | 68 | 77.2 | 68 | 77.2 | 77.2 | +12.2 (+18.77%) | 7,506 |
| 29 May 2006 | INR | 65 | 65 | 61 | 65 | 65 | +3 (+4.84%) | 450 |
| 26 May 2006 | INR | 55 | 65 | 55 | 62 | 62 | +3 (+5.08%) | 686 |
| 25 May 2006 | INR | 59 | 59 | 59 | 59 | 59 | -5 (-7.81%) | 100 |
| 24 May 2006 | INR | 63.9 | 65 | 63.9 | 64 | 64 | +1 (+1.59%) | 400 |
| 23 May 2006 | INR | 60 | 64 | 60 | 63 | 63 | +1.1 (+1.78%) | 656 |
| 22 May 2006 | INR | 60 | 62.5 | 53.15 | 61.9 | 61.9 | +1.85 (+3.08%) | 552 |
| 19 May 2006 | INR | 69.8 | 69.8 | 60.05 | 60.05 | 60.05 | -2.95 (-4.68%) | 1,255 |
| 18 May 2006 | INR | 71.25 | 75 | 62.4 | 63 | 63 | -15 (-19.23%) | 5,547 |
| 17 May 2006 | INR | 81.45 | 81.45 | 74.1 | 78 | 78 | 0.0 (0.0%) | 746 |
| 16 May 2006 | INR | 80 | 82 | 72 | 78 | 78 | -2 (-2.50%) | 4,541 |
| 15 May 2006 | INR | 72 | 83 | 72 | 80 | 80 | +3.1 (+4.03%) | 3,520 |
| 12 May 2006 | INR | 83 | 83 | 71.2 | 76.9 | 76.9 | +4.6 (+6.36%) | 1,319 |
| 11 May 2006 | INR | 69 | 72.5 | 68.1 | 72.3 | 72.3 | +5.3 (+7.91%) | 1,625 |
| 10 May 2006 | INR | 65.5 | 67 | 65.5 | 67 | 67 | +2.25 (+3.47%) | 830 |
| 9 May 2006 | INR | 64.5 | 67 | 64.4 | 64.75 | 64.75 | 0.0 (0.0%) | 2,475 |
| 8 May 2006 | INR | 63 | 67 | 63 | 64.75 | 64.75 | +0.75 (+1.17%) | 2,300 |
| 5 May 2006 | INR | 64.9 | 65.1 | 62.6 | 64 | 64 | +1 (+1.59%) | 566 |
| 4 May 2006 | INR | 62.1 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 250 |
| 3 May 2006 | INR | 60 | 67 | 58 | 63 | 63 | +0.95 (+1.53%) | 3,574 |
| 2 May 2006 | INR | 65 | 65 | 57.6 | 62.05 | 62.05 | +1.95 (+3.24%) | 749 |
| 1 May 2006 | INR | 0 | 0 | 0 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 60 | 60.1 | 60 | 60.1 | 60.1 | -2.5 (-3.99%) | 110 |
| 27 Apr 2006 | INR | 62.5 | 63 | 60 | 62.6 | 62.6 | +0.6 (+0.97%) | 3,560 |
| 26 Apr 2006 | INR | 62 | 62 | 61 | 62 | 62 | -0.75 (-1.20%) | 230 |
| 25 Apr 2006 | INR | 67.65 | 67.65 | 62 | 62.75 | 62.75 | -3.2 (-4.85%) | 425 |
| 24 Apr 2006 | INR | 59 | 66.5 | 58 | 65.95 | 65.95 | +5.45 (+9.01%) | 6,428 |
| 21 Apr 2006 | INR | 0 | 0 | 0 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | INR | 62 | 62 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 150 |
