Sanco Trans Limited Recent Share Price (BSE:523116)

BSE:523116 - Sanco Trans Ltd. Sanco Trans Limited
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	INR	60	60.5	60	60.5	60.5	-0.25 (-0.41%)	190
18 Apr 2006	INR	60.75	60.75	60.75	60.75	60.75	-1.9 (-3.03%)	100
17 Apr 2006	INR	59.25	68.7	59.25	62.65	62.65	-1.1 (-1.73%)	920
14 Apr 2006	INR	0	0	0	63.75	63.75	0.0 (0.0%)	0
13 Apr 2006	INR	64	64	58	63.75	63.75	-0.25 (-0.39%)	1,710
12 Apr 2006	INR	65	65	63.5	64	64	+0.6 (+0.95%)	1,675
11 Apr 2006	INR	0	0	0	63.4	63.4	0.0 (0.0%)	0
10 Apr 2006	INR	62.5	67.55	62.5	63.4	63.4	+2.05 (+3.34%)	4,271
7 Apr 2006	INR	60	65	60	61.35	61.35	+1 (+1.66%)	1,429
6 Apr 2006	INR	0	0	0	60.35	60.35	0.0 (0.0%)	0
5 Apr 2006	INR	55.5	64.9	55.5	60.35	60.35	+0.4 (+0.67%)	1,370
4 Apr 2006	INR	57	59.95	56.2	59.95	59.95	+0.45 (+0.76%)	600
3 Apr 2006	INR	58	59.5	56.3	59.5	59.5	+5.4 (+9.98%)	966
31 Mar 2006	INR	54.3	54.3	54.05	54.1	54.1	+0.1 (+0.19%)	462
30 Mar 2006	INR	59	59.85	54	54	54	-0.5 (-0.92%)	802
29 Mar 2006	INR	54.55	55.1	54.5	54.5	54.5	-2.5 (-4.39%)	1,100
28 Mar 2006	INR	55	59.8	55	57	57	-2.5 (-4.20%)	1,478
27 Mar 2006	INR	56	60	55	59.5	59.5	-0.5 (-0.83%)	702
24 Mar 2006	INR	56	60	56	60	60	+3.25 (+5.73%)	9,534
23 Mar 2006	INR	60.8	60.8	56.75	56.75	56.75	-3.25 (-5.42%)	400
22 Mar 2006	INR	61	62.8	59.15	60	60	-0.15 (-0.25%)	1,144
21 Mar 2006	INR	61.2	61.2	60	60.15	60.15	+0.7 (+1.18%)	7,859
20 Mar 2006	INR	58.25	61	58	59.45	59.45	+0.7 (+1.19%)	1,701
17 Mar 2006	INR	62	62	55.95	58.75	58.75	-3.25 (-5.24%)	5,954
16 Mar 2006	INR	61.5	62.05	60.2	62	62	+2.45 (+4.11%)	2,068
15 Mar 2006	INR	0	0	0	59.55	59.55	0.0 (0.0%)	0
14 Mar 2006	INR	62	62.9	59.55	59.55	59.55	-0.85 (-1.41%)	900
13 Mar 2006	INR	60.9	62	60.4	60.4	60.4	-0.85 (-1.39%)	1,630
10 Mar 2006	INR	62	64.9	61.25	61.25	61.25	-0.75 (-1.21%)	2,835
9 Mar 2006	INR	67.95	67.95	61.5	62	62	-1 (-1.59%)	446