| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | INR | 51.25 | 53.25 | 51.25 | 53.25 | 53.25 | -0.4 (-0.75%) | 350 |
| 24 Jan 2006 | INR | 54 | 54 | 53.65 | 53.65 | 53.65 | -1.25 (-2.28%) | 675 |
| 23 Jan 2006 | INR | 56.55 | 56.55 | 53.15 | 54.9 | 54.9 | +1 (+1.86%) | 1,300 |
| 20 Jan 2006 | INR | 54 | 54 | 52.15 | 53.9 | 53.9 | +1.85 (+3.55%) | 2,150 |
| 19 Jan 2006 | INR | 53.5 | 54.7 | 52.05 | 52.05 | 52.05 | -1.6 (-2.98%) | 1,782 |
| 18 Jan 2006 | INR | 53.8 | 53.8 | 51.5 | 53.65 | 53.65 | +1.5 (+2.88%) | 1,820 |
| 17 Jan 2006 | INR | 53.9 | 53.9 | 49 | 52.15 | 52.15 | +0.85 (+1.66%) | 1,925 |
| 16 Jan 2006 | INR | 50 | 52.9 | 50 | 51.3 | 51.3 | -0.7 (-1.35%) | 1,697 |
| 13 Jan 2006 | INR | 53 | 53 | 50 | 52 | 52 | +1.5 (+2.97%) | 3,675 |
| 12 Jan 2006 | INR | 52.9 | 52.9 | 49.3 | 50.5 | 50.5 | -1.35 (-2.60%) | 8,127 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 52 | 55 | 51.85 | 51.85 | 51.85 | -2.7 (-4.95%) | 1,606 |
| 9 Jan 2006 | INR | 56.5 | 57 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 1,550 |
| 6 Jan 2006 | INR | 55.5 | 57.5 | 55.5 | 57.4 | 57.4 | +2.4 (+4.36%) | 825 |
| 5 Jan 2006 | INR | 55.95 | 55.95 | 55 | 55 | 55 | +2 (+3.77%) | 150 |
| 4 Jan 2006 | INR | 56.4 | 56.5 | 51.6 | 53 | 53 | -1.25 (-2.30%) | 1,785 |
| 3 Jan 2006 | INR | 56.45 | 56.5 | 54.25 | 54.25 | 54.25 | +0.35 (+0.65%) | 1,450 |
| 2 Jan 2006 | INR | 59.35 | 59.35 | 53.75 | 53.9 | 53.9 | -2.65 (-4.69%) | 1,850 |
| 30 Dec 2005 | INR | 56 | 56.55 | 56 | 56.55 | 56.55 | +2.65 (+4.92%) | 1,050 |
| 29 Dec 2005 | INR | 53 | 53.9 | 50.75 | 53.9 | 53.9 | +2.5 (+4.86%) | 650 |
| 28 Dec 2005 | INR | 52.65 | 52.65 | 50.3 | 51.4 | 51.4 | -1.5 (-2.84%) | 7,155 |
| 27 Dec 2005 | INR | 50.65 | 52.9 | 50.65 | 52.9 | 52.9 | -0.4 (-0.75%) | 14,050 |
| 26 Dec 2005 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.75 (-4.91%) | 100 |
| 23 Dec 2005 | INR | 58 | 58 | 56.05 | 56.05 | 56.05 | -0.65 (-1.15%) | 110 |
| 22 Dec 2005 | INR | 60.1 | 60.1 | 56.7 | 56.7 | 56.7 | -2.95 (-4.95%) | 1,873 |
| 21 Dec 2005 | INR | 61 | 61 | 57.9 | 59.65 | 59.65 | -1.25 (-2.05%) | 2,650 |
| 20 Dec 2005 | INR | 64.25 | 64.25 | 60.9 | 60.9 | 60.9 | -3.35 (-5.21%) | 1,470 |
| 19 Dec 2005 | INR | 64 | 66.45 | 63.25 | 64.25 | 64.25 | -2.3 (-3.46%) | 1,300 |
| 16 Dec 2005 | INR | 70 | 70.9 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 3,725 |
| 15 Dec 2005 | INR | 73.45 | 73.45 | 70 | 70 | 70 | -0.4 (-0.57%) | 2,405 |
