| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | INR | 70.4 | 70.4 | 70.35 | 70.4 | 70.4 | +3.35 (+5.00%) | 2,167 |
| 13 Dec 2005 | INR | 67.05 | 67.05 | 67 | 67.05 | 67.05 | +3.15 (+4.93%) | 650 |
| 12 Dec 2005 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 204 |
| 9 Dec 2005 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 1,750 |
| 8 Dec 2005 | INR | 54.15 | 58 | 54.15 | 58 | 58 | +2.75 (+4.98%) | 297 |
| 7 Dec 2005 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.75 (-4.74%) | 5 |
| 6 Dec 2005 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | INR | 62 | 62 | 58 | 58 | 58 | -2.9 (-4.76%) | 125 |
| 1 Dec 2005 | INR | 58.1 | 60.9 | 58.1 | 60.9 | 60.9 | +2.8 (+4.82%) | 220 |
| 30 Nov 2005 | INR | 61.5 | 61.85 | 58.1 | 58.1 | 58.1 | -1.9 (-3.17%) | 3,523 |
| 29 Nov 2005 | INR | 58.1 | 60 | 58.1 | 60 | 60 | -0.85 (-1.40%) | 201 |
| 28 Nov 2005 | INR | 57 | 60.85 | 57 | 60.85 | 60.85 | +2.75 (+4.73%) | 101 |
| 25 Nov 2005 | INR | 59 | 59 | 58 | 58.1 | 58.1 | +0.5 (+0.87%) | 1,200 |
| 24 Nov 2005 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -2.4 (-4%) | 100 |
| 23 Nov 2005 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 50 |
| 21 Nov 2005 | INR | 59.05 | 60 | 59 | 60 | 60 | -1.8 (-2.91%) | 350 |
| 18 Nov 2005 | INR | 62.05 | 64.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 498 |
| 17 Nov 2005 | INR | 61.8 | 61.8 | 61.75 | 61.8 | 61.8 | +2.9 (+4.92%) | 300 |
| 16 Nov 2005 | INR | 58.75 | 58.9 | 58.75 | 58.9 | 58.9 | +2.8 (+4.99%) | 625 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 56.5 | 56.5 | 56.1 | 56.1 | 56.1 | +0.25 (+0.45%) | 200 |
| 11 Nov 2005 | INR | 55 | 55.85 | 53 | 55.85 | 55.85 | +1.85 (+3.43%) | 900 |
| 10 Nov 2005 | INR | 51 | 54 | 51 | 54 | 54 | +1 (+1.89%) | 725 |
| 9 Nov 2005 | INR | 55 | 55 | 51.2 | 53 | 53 | +0.6 (+1.15%) | 378 |
| 8 Nov 2005 | INR | 51.95 | 52.4 | 48 | 52.4 | 52.4 | +2.45 (+4.90%) | 453 |
| 7 Nov 2005 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.6 (+1.22%) | 50 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
