| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | INR | 49.35 | 48 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 100 |
| 1 Nov 2005 | INR | 48 | 48 | 47 | 47 | 47 | -0.35 (-0.74%) | 725 |
| 31 Oct 2005 | INR | 51 | 51 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 450 |
| 28 Oct 2005 | INR | 51 | 51 | 46.65 | 49.8 | 49.8 | +0.7 (+1.43%) | 227 |
| 27 Oct 2005 | INR | 48 | 50 | 48 | 49.1 | 49.1 | +0.7 (+1.45%) | 99 |
| 26 Oct 2005 | INR | 47.15 | 48.4 | 47.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 131 |
| 25 Oct 2005 | INR | 46.25 | 46.25 | 41.85 | 46.1 | 46.1 | +0.75 (+1.65%) | 1,052 |
| 24 Oct 2005 | INR | 42.25 | 46.5 | 42.25 | 45.35 | 45.35 | +1.05 (+2.37%) | 1,100 |
| 21 Oct 2005 | INR | 46 | 46 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 202 |
| 20 Oct 2005 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 100 |
| 19 Oct 2005 | INR | 44.75 | 49 | 44.75 | 49 | 49 | +2.85 (+6.18%) | 1,050 |
| 18 Oct 2005 | INR | 49 | 49 | 46.15 | 46.15 | 46.15 | -1.15 (-2.43%) | 300 |
| 17 Oct 2005 | INR | 49.5 | 49.5 | 47.3 | 47.3 | 47.3 | -2.2 (-4.44%) | 500 |
| 14 Oct 2005 | INR | 50.5 | 51 | 49.45 | 49.5 | 49.5 | -2.5 (-4.81%) | 825 |
| 13 Oct 2005 | INR | 50.6 | 52 | 50.5 | 52 | 52 | -0.65 (-1.23%) | 400 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -5.15 (-8.91%) | 50 |
| 10 Oct 2005 | INR | 55.2 | 57.8 | 55.2 | 57.8 | 57.8 | -0.2 (-0.34%) | 260 |
| 7 Oct 2005 | INR | 56.5 | 58 | 56.5 | 58 | 58 | 0.0 (0.0%) | 475 |
| 6 Oct 2005 | INR | 57.75 | 58.1 | 57.75 | 58 | 58 | -2.5 (-4.13%) | 500 |
| 5 Oct 2005 | INR | 60.8 | 63 | 60.45 | 60.5 | 60.5 | -3.1 (-4.87%) | 2,355 |
| 4 Oct 2005 | INR | 66 | 66 | 63.55 | 63.6 | 63.6 | -3.4 (-5.07%) | 17,144 |
| 3 Oct 2005 | INR | 66.1 | 70.9 | 66.1 | 67 | 67 | -2.55 (-3.67%) | 9,548 |
| 30 Sep 2005 | INR | 69.6 | 69.6 | 69.55 | 69.55 | 69.55 | -3.7 (-5.05%) | 100 |
| 29 Sep 2005 | INR | 75.5 | 76.85 | 73.2 | 73.25 | 73.25 | -3.75 (-4.87%) | 1,025 |
| 28 Sep 2005 | INR | 78 | 82.4 | 77 | 77 | 77 | -1.5 (-1.91%) | 1,550 |
| 27 Sep 2005 | INR | 82 | 86.2 | 78.2 | 78.5 | 78.5 | -2.5 (-3.09%) | 2,350 |
| 26 Sep 2005 | INR | 77.85 | 85 | 77.85 | 81 | 81 | -0.9 (-1.10%) | 1,656 |
| 23 Sep 2005 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 25 |
| 22 Sep 2005 | INR | 86.1 | 86.2 | 86.1 | 86.2 | 86.2 | -4.35 (-4.80%) | 250 |
