| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | INR | 19.5 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 700 |
| 22 Feb 2005 | INR | 18.25 | 19.5 | 18.25 | 18.6 | 18.6 | -0.25 (-1.33%) | 1,800 |
| 21 Feb 2005 | INR | 17.6 | 19.3 | 17.6 | 18.85 | 18.85 | +0.45 (+2.45%) | 1,380 |
| 18 Feb 2005 | INR | 18.5 | 18.8 | 17.6 | 18.4 | 18.4 | +0.45 (+2.51%) | 3,607 |
| 17 Feb 2005 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 400 |
| 16 Feb 2005 | INR | 18.45 | 19.2 | 18 | 18.8 | 18.8 | +0.05 (+0.27%) | 1,202 |
| 15 Feb 2005 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 200 |
| 14 Feb 2005 | INR | 19.7 | 19.7 | 18.25 | 19.7 | 19.7 | +0.7 (+3.68%) | 225 |
| 11 Feb 2005 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 100 |
| 9 Feb 2005 | INR | 17.5 | 18.5 | 17.4 | 18.5 | 18.5 | +0.25 (+1.37%) | 500 |
| 8 Feb 2005 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 500 |
| 7 Feb 2005 | INR | 18.35 | 19.5 | 18.3 | 18.6 | 18.6 | -0.65 (-3.38%) | 650 |
| 4 Feb 2005 | INR | 19.05 | 19.95 | 19.05 | 19.25 | 19.25 | -0.75 (-3.75%) | 550 |
| 3 Feb 2005 | INR | 20 | 20 | 18.5 | 20 | 20 | +0.95 (+4.99%) | 500 |
| 2 Feb 2005 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 2,100 |
| 1 Feb 2005 | INR | 22 | 22 | 20 | 20 | 20 | -1.05 (-4.99%) | 260 |
| 31 Jan 2005 | INR | 22.5 | 22.5 | 21.05 | 21.05 | 21.05 | -0.9 (-4.10%) | 500 |
| 28 Jan 2005 | INR | 22.5 | 22.5 | 21 | 21.95 | 21.95 | +0.5 (+2.33%) | 1,095 |
| 27 Jan 2005 | INR | 21.4 | 21.45 | 21.4 | 21.45 | 21.45 | +1 (+4.89%) | 700 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 150 |
| 24 Jan 2005 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 18.6 | 20.35 | 18.5 | 20.1 | 20.1 | +0.7 (+3.61%) | 1,410 |
| 19 Jan 2005 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -0.75 (-3.72%) | 645 |
| 18 Jan 2005 | INR | 20 | 20.25 | 19.1 | 20.15 | 20.15 | +0.85 (+4.40%) | 650 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 20.3 | 20.3 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 500 |
| 13 Jan 2005 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 1,300 |
