Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | INR | 26.65 | 26.65 | 21.95 | 23 | 23 | -1.25 (-5.15%) | 643 |
30 Nov 2004 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +2.2 (+9.98%) | 20 |
29 Nov 2004 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +2 (+9.98%) | 5 |
26 Nov 2004 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +3.34 (+19.99%) | 163 |
24 Nov 2004 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +2.78 (+19.96%) | 25 |
23 Nov 2004 | INR | 0 | 0 | 0 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +2.32 (+19.98%) | 10 |
19 Nov 2004 | INR | 0 | 0 | 0 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.89 (-19.93%) | 100 |
17 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |