| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 650.3 | 665.9 | 650.3 | 659.15 | 659.15 | +8.85 (+1.36%) | 79 |
| 11 Jan 2024 | INR | 641.75 | 677.95 | 620.1 | 650.3 | 650.3 | +24.2 (+3.87%) | 619 |
| 10 Jan 2024 | INR | 650.05 | 650.05 | 616 | 626.1 | 626.1 | -53.75 (-7.91%) | 4,505 |
| 9 Jan 2024 | INR | 681 | 681 | 679.85 | 679.85 | 679.85 | +4.85 (+0.72%) | 3 |
| 8 Jan 2024 | INR | 670 | 679 | 666.05 | 675 | 675 | +10 (+1.50%) | 60 |
| 5 Jan 2024 | INR | 688.8 | 688.8 | 651.1 | 665 | 665 | -9 (-1.34%) | 395 |
| 4 Jan 2024 | INR | 660 | 678 | 630.15 | 674 | 674 | +14 (+2.12%) | 54 |
| 3 Jan 2024 | INR | 662.25 | 662.25 | 659.95 | 660 | 660 | -2.2 (-0.33%) | 67 |
| 2 Jan 2024 | INR | 686.7 | 686.7 | 614.7 | 662.2 | 662.2 | +8.3 (+1.27%) | 445 |
| 1 Jan 2024 | INR | 644 | 674.7 | 643 | 653.9 | 653.9 | -7.95 (-1.20%) | 322 |
| 29 Dec 2023 | INR | 650.1 | 674.95 | 645 | 661.85 | 661.85 | -23.15 (-3.38%) | 546 |
| 28 Dec 2023 | INR | 660 | 685 | 650 | 685 | 685 | +25 (+3.79%) | 32 |
| 27 Dec 2023 | INR | 652.3 | 679.4 | 652.3 | 660 | 660 | -20.35 (-2.99%) | 192 |
| 26 Dec 2023 | INR | 671.05 | 681.05 | 646.1 | 680.35 | 680.35 | +9.3 (+1.39%) | 133 |
| 22 Dec 2023 | INR | 677.95 | 680 | 643.5 | 671.05 | 671.05 | -6.9 (-1.02%) | 218 |
| 21 Dec 2023 | INR | 640 | 686.7 | 640 | 677.95 | 677.95 | +17.95 (+2.72%) | 32 |
| 20 Dec 2023 | INR | 652.15 | 689.65 | 652.15 | 660 | 660 | +0.05 (+0.01%) | 22 |
| 19 Dec 2023 | INR | 671.15 | 679.3 | 650 | 659.95 | 659.95 | -11.2 (-1.67%) | 269 |
| 18 Dec 2023 | INR | 662 | 680.75 | 661.2 | 671.15 | 671.15 | -8.75 (-1.29%) | 55 |
| 15 Dec 2023 | INR | 664.5 | 683.35 | 664.5 | 679.9 | 679.9 | -5.1 (-0.74%) | 20 |
| 14 Dec 2023 | INR | 697.9 | 697.9 | 665.05 | 685 | 685 | +1 (+0.15%) | 352 |
| 13 Dec 2023 | INR | 690 | 774 | 667 | 684 | 684 | +3 (+0.44%) | 104 |
| 12 Dec 2023 | INR | 661 | 681 | 661 | 681 | 681 | +0.05 (+0.01%) | 7 |
| 11 Dec 2023 | INR | 680.95 | 680.95 | 680.95 | 680.95 | 680.95 | -2.25 (-0.33%) | 1 |
| 8 Dec 2023 | INR | 680 | 689.95 | 670.75 | 683.2 | 683.2 | +8.4 (+1.24%) | 84 |
| 7 Dec 2023 | INR | 660.1 | 683.75 | 660.1 | 674.8 | 674.8 | -12.05 (-1.75%) | 387 |
| 6 Dec 2023 | INR | 660.1 | 686.85 | 660.05 | 686.85 | 686.85 | +9.95 (+1.47%) | 13 |
| 5 Dec 2023 | INR | 682.7 | 682.7 | 650.15 | 676.9 | 676.9 | -6.1 (-0.89%) | 29 |
| 4 Dec 2023 | INR | 689 | 689 | 683 | 683 | 683 | -4.9 (-0.71%) | 13 |
| 1 Dec 2023 | INR | 666.1 | 687.9 | 666.1 | 687.9 | 687.9 | +6.9 (+1.01%) | 160 |
