| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 684 | 684 | 666.9 | 681 | 681 | -4 (-0.58%) | 28 |
| 29 Nov 2023 | INR | 666.3 | 685 | 666.3 | 685 | 685 | +18.75 (+2.81%) | 20 |
| 28 Nov 2023 | INR | 680 | 696.95 | 651.25 | 666.25 | 666.25 | -14.2 (-2.09%) | 147 |
| 24 Nov 2023 | INR | 697.85 | 697.85 | 661.3 | 680.45 | 680.45 | +0.45 (+0.07%) | 77 |
| 23 Nov 2023 | INR | 687 | 696.9 | 680 | 680 | 680 | -17.05 (-2.45%) | 30 |
| 22 Nov 2023 | INR | 675.05 | 697.1 | 675 | 697.05 | 697.05 | +9.05 (+1.32%) | 47 |
| 21 Nov 2023 | INR | 675 | 690 | 675 | 688 | 688 | +0.05 (+0.01%) | 45 |
| 20 Nov 2023 | INR | 697.75 | 697.75 | 687.95 | 687.95 | 687.95 | +0.95 (+0.14%) | 2 |
| 17 Nov 2023 | INR | 680 | 687 | 680 | 687 | 687 | +5.8 (+0.85%) | 15 |
| 16 Nov 2023 | INR | 681.2 | 681.2 | 681.2 | 681.2 | 681.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 675 | 691.85 | 675 | 681.2 | 681.2 | +11.15 (+1.66%) | 94 |
| 13 Nov 2023 | INR | 698.85 | 698.85 | 670.05 | 670.05 | 670.05 | -20.8 (-3.01%) | 6 |
| 10 Nov 2023 | INR | 675 | 690.85 | 675 | 690.85 | 690.85 | -0.15 (-0.02%) | 7 |
| 9 Nov 2023 | INR | 665 | 693.6 | 665 | 691 | 691 | +9 (+1.32%) | 113 |
| 8 Nov 2023 | INR | 661.05 | 684.9 | 661.05 | 682 | 682 | -2.95 (-0.43%) | 35 |
| 7 Nov 2023 | INR | 661.05 | 697.05 | 661.05 | 684.95 | 684.95 | -5.05 (-0.73%) | 27 |
| 6 Nov 2023 | INR | 661 | 690 | 661 | 690 | 690 | +16.35 (+2.43%) | 65 |
| 3 Nov 2023 | INR | 691 | 697 | 661.05 | 673.65 | 673.65 | -17.35 (-2.51%) | 44 |
| 2 Nov 2023 | INR | 699.85 | 699.85 | 691 | 691 | 691 | +6 (+0.88%) | 3 |
| 1 Nov 2023 | INR | 690 | 690 | 685 | 685 | 685 | -5.85 (-0.85%) | 15 |
| 31 Oct 2023 | INR | 685 | 690.85 | 685 | 690.85 | 690.85 | +11.8 (+1.74%) | 21 |
| 30 Oct 2023 | INR | 661.15 | 684.95 | 661 | 679.05 | 679.05 | +18 (+2.72%) | 140 |
| 27 Oct 2023 | INR | 620.45 | 699.85 | 620.45 | 661.05 | 661.05 | -13.6 (-2.02%) | 126 |
| 26 Oct 2023 | INR | 674.95 | 674.95 | 653 | 674.65 | 674.65 | -1.35 (-0.20%) | 5 |
| 25 Oct 2023 | INR | 676 | 676 | 676 | 676 | 676 | +6 (+0.90%) | 15 |
| 23 Oct 2023 | INR | 685 | 685 | 669 | 670 | 670 | -8.05 (-1.19%) | 134 |
| 20 Oct 2023 | INR | 678.05 | 678.05 | 678.05 | 678.05 | 678.05 | -12.95 (-1.87%) | 4 |
| 19 Oct 2023 | INR | 671.45 | 707.15 | 671.45 | 691 | 691 | +4.25 (+0.62%) | 227 |
| 18 Oct 2023 | INR | 717 | 717 | 681.2 | 686.75 | 686.75 | +5.75 (+0.84%) | 68 |
| 17 Oct 2023 | INR | 694 | 699.9 | 679 | 681 | 681 | -13 (-1.87%) | 78 |
