| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 699 | 699 | 691 | 694 | 694 | -5.25 (-0.75%) | 31 |
| 13 Oct 2023 | INR | 705 | 705 | 695 | 699.25 | 699.25 | -5.75 (-0.82%) | 88 |
| 12 Oct 2023 | INR | 719.95 | 719.95 | 701 | 705 | 705 | +10.6 (+1.53%) | 22 |
| 11 Oct 2023 | INR | 700 | 729 | 680 | 694.4 | 694.4 | -15.65 (-2.20%) | 21 |
| 10 Oct 2023 | INR | 700 | 715 | 678 | 710.05 | 710.05 | +10.05 (+1.44%) | 1,042 |
| 9 Oct 2023 | INR | 700 | 700 | 700 | 700 | 700 | -2 (-0.28%) | 1 |
| 6 Oct 2023 | INR | 710 | 730 | 680 | 702 | 702 | -2 (-0.28%) | 167 |
| 5 Oct 2023 | INR | 704 | 704 | 704 | 704 | 704 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 682.2 | 719.65 | 682 | 704 | 704 | +21.8 (+3.20%) | 299 |
| 3 Oct 2023 | INR | 683 | 720 | 682 | 682.2 | 682.2 | -22.8 (-3.23%) | 263 |
| 29 Sep 2023 | INR | 677 | 712 | 677 | 705 | 705 | +16.5 (+2.40%) | 24 |
| 28 Sep 2023 | INR | 686 | 747.7 | 677.9 | 688.5 | 688.5 | -50.35 (-6.81%) | 676 |
| 27 Sep 2023 | INR | 707 | 750 | 673 | 738.85 | 738.85 | +49.4 (+7.17%) | 373 |
| 26 Sep 2023 | INR | 670.25 | 710 | 670.25 | 689.45 | 689.45 | +9.35 (+1.37%) | 10 |
| 25 Sep 2023 | INR | 713 | 713 | 671.5 | 680.1 | 680.1 | -9.8 (-1.42%) | 47 |
| 22 Sep 2023 | INR | 693.95 | 693.95 | 688.95 | 689.9 | 689.9 | +2.05 (+0.30%) | 3 |
| 21 Sep 2023 | INR | 710 | 710 | 675.4 | 687.85 | 687.85 | -12.25 (-1.75%) | 64 |
| 20 Sep 2023 | INR | 675 | 710 | 675 | 700.1 | 700.1 | +15.35 (+2.24%) | 163 |
| 18 Sep 2023 | INR | 680 | 725 | 670 | 684.75 | 684.75 | -25.25 (-3.56%) | 84 |
| 15 Sep 2023 | INR | 733 | 733 | 681.3 | 710 | 710 | -8.95 (-1.24%) | 181 |
| 14 Sep 2023 | INR | 720 | 720 | 675.05 | 718.95 | 718.95 | +18.95 (+2.71%) | 78 |
| 13 Sep 2023 | INR | 720 | 720 | 668.8 | 700 | 700 | +14.35 (+2.09%) | 15 |
| 12 Sep 2023 | INR | 735 | 735 | 685 | 685.65 | 685.65 | -18.15 (-2.58%) | 102 |
| 11 Sep 2023 | INR | 700 | 730 | 700 | 703.8 | 703.8 | -11.2 (-1.57%) | 14 |
| 8 Sep 2023 | INR | 735 | 735 | 676 | 715 | 715 | 0.0 (0.0%) | 975 |
| 7 Sep 2023 | INR | 635.1 | 740 | 635.1 | 715 | 715 | +25.5 (+3.70%) | 482 |
| 6 Sep 2023 | INR | 700.05 | 714.95 | 681.55 | 689.5 | 689.5 | -25.5 (-3.57%) | 132 |
| 5 Sep 2023 | INR | 745 | 745 | 700 | 715 | 715 | +15.1 (+2.16%) | 313 |
| 4 Sep 2023 | INR | 703 | 719.9 | 675.35 | 699.9 | 699.9 | -2.1 (-0.30%) | 191 |
| 1 Sep 2023 | INR | 737.6 | 737.6 | 700 | 702 | 702 | +7.85 (+1.13%) | 1,049 |
