| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 701 | 712 | 691.35 | 694.15 | 694.15 | -20.85 (-2.92%) | 301 |
| 30 Aug 2023 | INR | 748.95 | 749 | 704.65 | 715 | 715 | +2.95 (+0.41%) | 254 |
| 29 Aug 2023 | INR | 690 | 750 | 690 | 712.05 | 712.05 | +12.05 (+1.72%) | 703 |
| 28 Aug 2023 | INR | 724.95 | 724.95 | 678.5 | 700 | 700 | +15 (+2.19%) | 1,637 |
| 25 Aug 2023 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 675 | 692.9 | 672.5 | 685 | 685 | -1.9 (-0.28%) | 78 |
| 23 Aug 2023 | INR | 697 | 697 | 670.05 | 686.9 | 686.9 | +16.7 (+2.49%) | 52 |
| 22 Aug 2023 | INR | 670 | 697.35 | 660.85 | 670.2 | 670.2 | -28.8 (-4.12%) | 211 |
| 21 Aug 2023 | INR | 700 | 700 | 699 | 699 | 699 | -1 (-0.14%) | 11 |
| 18 Aug 2023 | INR | 725 | 725 | 690.05 | 700 | 700 | +7.1 (+1.02%) | 114 |
| 17 Aug 2023 | INR | 670 | 695.2 | 670 | 692.9 | 692.9 | +12.9 (+1.90%) | 30 |
| 16 Aug 2023 | INR | 680 | 680 | 679 | 680 | 680 | -3.45 (-0.50%) | 40 |
| 14 Aug 2023 | INR | 695 | 700 | 681 | 683.45 | 683.45 | -16.55 (-2.36%) | 123 |
| 11 Aug 2023 | INR | 665.15 | 711.95 | 665.15 | 700 | 700 | -11.65 (-1.64%) | 207 |
| 10 Aug 2023 | INR | 730 | 730 | 675 | 711.65 | 711.65 | +13.65 (+1.96%) | 264 |
| 9 Aug 2023 | INR | 720 | 720 | 666.2 | 698 | 698 | -0.7 (-0.10%) | 311 |
| 8 Aug 2023 | INR | 708.9 | 720 | 698 | 698.7 | 698.7 | -9 (-1.27%) | 532 |
| 7 Aug 2023 | INR | 659 | 709.55 | 658.05 | 707.7 | 707.7 | +0.7 (+0.10%) | 163 |
| 4 Aug 2023 | INR | 680 | 707 | 654 | 707 | 707 | +47.5 (+7.20%) | 696 |
| 3 Aug 2023 | INR | 655 | 700 | 650 | 659.5 | 659.5 | -37.75 (-5.41%) | 429 |
| 2 Aug 2023 | INR | 695 | 712.95 | 678 | 697.25 | 697.25 | +26.8 (+4.00%) | 45 |
| 1 Aug 2023 | INR | 691 | 714.9 | 634.2 | 670.45 | 670.45 | -22.3 (-3.22%) | 380 |
| 31 Jul 2023 | INR | 828.1 | 828.1 | 650 | 692.75 | 692.75 | -17.25 (-2.43%) | 179 |
| 28 Jul 2023 | INR | 700 | 715 | 700 | 710 | 710 | -2.9 (-0.41%) | 281 |
| 27 Jul 2023 | INR | 829.9 | 829.9 | 670.05 | 712.9 | 712.9 | +12.95 (+1.85%) | 140 |
| 26 Jul 2023 | INR | 710 | 714.95 | 690 | 699.95 | 699.95 | -2.05 (-0.29%) | 112 |
| 25 Jul 2023 | INR | 660 | 715 | 660 | 702 | 702 | +10.8 (+1.56%) | 106 |
| 24 Jul 2023 | INR | 681 | 709.7 | 681 | 691.2 | 691.2 | +1 (+0.14%) | 12 |
| 21 Jul 2023 | INR | 650 | 715 | 650 | 690.2 | 690.2 | -18.65 (-2.63%) | 470 |
| 20 Jul 2023 | INR | 713 | 713 | 675 | 708.85 | 708.85 | +20.05 (+2.91%) | 341 |
