| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 715 | 715 | 675 | 688.8 | 688.8 | -7.3 (-1.05%) | 828 |
| 18 Jul 2023 | INR | 719.7 | 725 | 651.3 | 696.1 | 696.1 | +44.65 (+6.85%) | 3,278 |
| 17 Jul 2023 | INR | 680 | 680 | 650.05 | 651.45 | 651.45 | -9.8 (-1.48%) | 45 |
| 14 Jul 2023 | INR | 673.9 | 700 | 650 | 661.25 | 661.25 | -13.75 (-2.04%) | 365 |
| 13 Jul 2023 | INR | 675 | 675 | 675 | 675 | 675 | +10 (+1.50%) | 1 |
| 12 Jul 2023 | INR | 680 | 680 | 650.05 | 665 | 665 | -2.3 (-0.34%) | 61 |
| 11 Jul 2023 | INR | 690 | 690 | 607.3 | 667.3 | 667.3 | +17.3 (+2.66%) | 526 |
| 10 Jul 2023 | INR | 649.9 | 650 | 649.9 | 650 | 650 | +16.65 (+2.63%) | 122 |
| 7 Jul 2023 | INR | 622 | 649 | 621.1 | 633.35 | 633.35 | +3.15 (+0.50%) | 18 |
| 6 Jul 2023 | INR | 738.95 | 738.95 | 621 | 630.2 | 630.2 | -30.2 (-4.57%) | 34 |
| 5 Jul 2023 | INR | 632.3 | 660.4 | 632.3 | 660.4 | 660.4 | -0.55 (-0.08%) | 21 |
| 4 Jul 2023 | INR | 662 | 663 | 627.25 | 660.95 | 660.95 | -2.05 (-0.31%) | 73 |
| 3 Jul 2023 | INR | 670 | 670 | 619 | 663 | 663 | +7.55 (+1.15%) | 110 |
| 30 Jun 2023 | INR | 654.85 | 660 | 622.25 | 655.45 | 655.45 | +19.55 (+3.07%) | 61 |
| 28 Jun 2023 | INR | 615.5 | 661.95 | 615.5 | 635.9 | 635.9 | -14.05 (-2.16%) | 68 |
| 27 Jun 2023 | INR | 659.8 | 659.8 | 605.1 | 649.95 | 649.95 | +8.1 (+1.26%) | 84 |
| 26 Jun 2023 | INR | 670 | 670 | 595 | 641.85 | 641.85 | +43.75 (+7.31%) | 508 |
| 23 Jun 2023 | INR | 610.25 | 646.95 | 595 | 598.1 | 598.1 | -21.9 (-3.53%) | 271 |
| 22 Jun 2023 | INR | 699 | 699 | 615.25 | 620 | 620 | -21.6 (-3.37%) | 119 |
| 21 Jun 2023 | INR | 635 | 644 | 635 | 641.6 | 641.6 | +6.6 (+1.04%) | 43 |
| 20 Jun 2023 | INR | 644 | 644 | 635 | 635 | 635 | -8.95 (-1.39%) | 56 |
| 19 Jun 2023 | INR | 620.25 | 645 | 617.7 | 643.95 | 643.95 | +4.8 (+0.75%) | 182 |
| 16 Jun 2023 | INR | 641.35 | 653.95 | 605.25 | 639.15 | 639.15 | -2.2 (-0.34%) | 70 |
| 15 Jun 2023 | INR | 625.25 | 641.35 | 623.05 | 641.35 | 641.35 | -13.05 (-1.99%) | 50 |
| 14 Jun 2023 | INR | 658.5 | 658.5 | 654.4 | 654.4 | 654.4 | +5.85 (+0.90%) | 24 |
| 13 Jun 2023 | INR | 655.9 | 655.9 | 621.6 | 648.55 | 648.55 | +0.3 (+0.05%) | 146 |
| 12 Jun 2023 | INR | 658.85 | 658.85 | 625 | 648.25 | 648.25 | +13.35 (+2.10%) | 101 |
| 9 Jun 2023 | INR | 622.1 | 659.95 | 622.1 | 634.9 | 634.9 | -23.65 (-3.59%) | 362 |
| 8 Jun 2023 | INR | 675 | 675 | 603 | 658.55 | 658.55 | +25.2 (+3.98%) | 475 |
| 7 Jun 2023 | INR | 650 | 650 | 601 | 633.35 | 633.35 | -0.45 (-0.07%) | 166 |
