Sanco Trans Limited Recent Share Price (BSE:523116)

BSE:523116 - Sanco Trans Ltd. Sanco Trans Limited
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	679	679	630	633.8	633.8	-17.7 (-2.72%)	1,477
5 Jun 2023	INR	640.5	689	628	651.5	651.5	-32.1 (-4.70%)	684
2 Jun 2023	INR	700	700	677.85	683.6	683.6	+32.7 (+5.02%)	641
1 Jun 2023	INR	651	651	650.5	650.9	650.9	-38 (-5.52%)	5
31 May 2023	INR	666	688.9	645	688.9	688.9	+23.35 (+3.51%)	454
30 May 2023	INR	685.5	685.5	665.55	665.55	665.55	-17.45 (-2.55%)	59
29 May 2023	INR	797.8	797.8	683	683	683	-10 (-1.44%)	48
26 May 2023	INR	693	693	693	693	693	0.0 (0.0%)	0
25 May 2023	INR	693	693	693	693	693	0.0 (0.0%)	0
24 May 2023	INR	722	722	670	693	693	+22 (+3.28%)	103
23 May 2023	INR	665	700	665	671	671	+7.9 (+1.19%)	50
22 May 2023	INR	660.15	694.95	660.15	663.1	663.1	-35.85 (-5.13%)	307
19 May 2023	INR	700	700	698.95	698.95	698.95	+32.4 (+4.86%)	20
18 May 2023	INR	768	768	663.1	666.55	666.55	-13.45 (-1.98%)	116
17 May 2023	INR	680	680	680	680	680	-1 (-0.15%)	100
16 May 2023	INR	681	681	681	681	681	0.0 (0.0%)	0
15 May 2023	INR	780	780	680	681	681	-2.3 (-0.34%)	387
12 May 2023	INR	651	720.85	651	683.3	683.3	+7.45 (+1.10%)	10
11 May 2023	INR	675.85	675.85	675.85	675.85	675.85	0.0 (0.0%)	0
10 May 2023	INR	699.95	699.95	675	675.85	675.85	-5.35 (-0.79%)	154
9 May 2023	INR	733	739	681.2	681.2	681.2	-45.95 (-6.32%)	49
8 May 2023	INR	700	729	666.1	727.15	727.15	+27.15 (+3.88%)	96
5 May 2023	INR	700	700	700	700	700	0.0 (0.0%)	1
4 May 2023	INR	713	740	700	700	700	-14 (-1.96%)	120
3 May 2023	INR	714	714	714	714	714	0.0 (0.0%)	0
2 May 2023	INR	716.95	716.95	714	714	714	+18.3 (+2.63%)	44
28 Apr 2023	INR	764.8	764.8	685	695.7	695.7	+30.15 (+4.53%)	711
27 Apr 2023	INR	665.55	665.55	665.55	665.55	665.55	-24.45 (-3.54%)	1
26 Apr 2023	INR	685.15	690	685.15	690	690	+3.8 (+0.55%)	2
25 Apr 2023	INR	712	737	685.1	686.2	686.2	-23.8 (-3.35%)	47

First
6
7
8
9
10
Last

See Xignite Response |