| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | INR | 201.5 | 243 | 201.5 | 237 | 237 | +3.65 (+1.56%) | 67 |
| 30 May 2014 | INR | 212.05 | 239 | 212.05 | 233.35 | 233.35 | +26.35 (+12.73%) | 712 |
| 29 May 2014 | INR | 207 | 207 | 207 | 207 | 207 | -32.6 (-13.61%) | 0 |
| 28 May 2014 | INR | 239 | 240 | 231 | 239.6 | 239.6 | -0.5 (-0.21%) | 90 |
| 27 May 2014 | INR | 229 | 249 | 229 | 240.1 | 240.1 | -1.65 (-0.68%) | 242 |
| 26 May 2014 | INR | 211 | 265 | 211 | 241.75 | 241.75 | +20.7 (+9.36%) | 2,928 |
| 23 May 2014 | INR | 220 | 225 | 208 | 221.05 | 221.05 | +5.2 (+2.41%) | 2,154 |
| 22 May 2014 | INR | 200 | 222 | 200 | 215.85 | 215.85 | +3 (+1.41%) | 2,167 |
| 21 May 2014 | INR | 215 | 230 | 210 | 212.85 | 212.85 | -0.2 (-0.09%) | 546 |
| 20 May 2014 | INR | 210 | 230 | 202 | 213.05 | 213.05 | +6.05 (+2.92%) | 399 |
| 19 May 2014 | INR | 198 | 235 | 197.5 | 207 | 207 | +9.2 (+4.65%) | 2,719 |
| 16 May 2014 | INR | 200 | 200 | 197 | 197.8 | 197.8 | +1.8 (+0.92%) | 1,001 |
| 15 May 2014 | INR | 192 | 200 | 192 | 196 | 196 | -1.05 (-0.53%) | 450 |
| 14 May 2014 | INR | 199 | 206 | 185 | 197.05 | 197.05 | +7.05 (+3.71%) | 329 |
| 13 May 2014 | INR | 200 | 200 | 190 | 190 | 190 | -10 (-5%) | 40 |
| 12 May 2014 | INR | 198.95 | 200 | 190 | 200 | 200 | +8.85 (+4.63%) | 65 |
| 9 May 2014 | INR | 197 | 197 | 191 | 191.15 | 191.15 | +1.15 (+0.61%) | 100 |
| 8 May 2014 | INR | 200 | 200 | 190 | 190 | 190 | -1 (-0.52%) | 30 |
| 7 May 2014 | INR | 205.95 | 205.95 | 185 | 191 | 191 | -1.05 (-0.55%) | 161 |
| 6 May 2014 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | +2.05 (+1.08%) | 0 |
| 5 May 2014 | INR | 190 | 190 | 190 | 190 | 190 | -3.75 (-1.94%) | 0 |
| 2 May 2014 | INR | 200.95 | 203 | 193 | 193.75 | 193.75 | -13.25 (-6.40%) | 1,280 |
| 30 Apr 2014 | INR | 199.2 | 207 | 199.2 | 207 | 207 | +20 (+10.70%) | 110 |
| 29 Apr 2014 | INR | 187 | 187 | 187 | 187 | 187 | -5.05 (-2.63%) | 0 |
| 28 Apr 2014 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -1.05 (-0.54%) | 0 |
| 25 Apr 2014 | INR | 201 | 201 | 193 | 193.1 | 193.1 | -15.9 (-7.61%) | 1,100 |
| 23 Apr 2014 | INR | 209 | 209 | 209 | 209 | 209 | +17 (+8.85%) | 10 |
| 22 Apr 2014 | INR | 192 | 192 | 192 | 192 | 192 | -3 (-1.54%) | 0 |
| 21 Apr 2014 | INR | 195 | 195 | 195 | 195 | 195 | -6 (-2.99%) | 0 |
| 17 Apr 2014 | INR | 197 | 202 | 197 | 201 | 201 | +1.1 (+0.55%) | 397 |
