| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | INR | 162.7 | 162.7 | 157 | 159 | 159 | +3.25 (+2.09%) | 81 |
| 26 Feb 2014 | INR | 161 | 164 | 155.1 | 155.75 | 155.75 | -4.25 (-2.66%) | 288 |
| 25 Feb 2014 | INR | 168 | 168 | 157 | 160 | 160 | -0.9 (-0.56%) | 331 |
| 24 Feb 2014 | INR | 168 | 168 | 159 | 160.9 | 160.9 | +0.9 (+0.56%) | 612 |
| 21 Feb 2014 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 50 |
| 20 Feb 2014 | INR | 155.2 | 163 | 151.05 | 160 | 160 | +1.8 (+1.14%) | 2,076 |
| 19 Feb 2014 | INR | 160 | 162.8 | 158 | 158.2 | 158.2 | +3.05 (+1.97%) | 567 |
| 18 Feb 2014 | INR | 165.5 | 165.5 | 154.05 | 155.15 | 155.15 | -5.1 (-3.18%) | 242 |
| 17 Feb 2014 | INR | 164 | 164 | 155.1 | 160.25 | 160.25 | -0.1 (-0.06%) | 83 |
| 14 Feb 2014 | INR | 160.4 | 170 | 160.35 | 160.35 | 160.35 | -8.4 (-4.98%) | 2,063 |
| 13 Feb 2014 | INR | 178 | 186 | 168.75 | 168.75 | 168.75 | -8.85 (-4.98%) | 541 |
| 12 Feb 2014 | INR | 180.1 | 177.6 | 177.6 | 177.6 | 177.6 | -9.3 (-4.98%) | 5 |
| 11 Feb 2014 | INR | 180.1 | 189 | 180.1 | 186.9 | 186.9 | -2.65 (-1.40%) | 156 |
| 10 Feb 2014 | INR | 205 | 205 | 189.55 | 189.55 | 189.55 | -9.95 (-4.99%) | 69 |
| 7 Feb 2014 | INR | 185.5 | 199.5 | 185.5 | 199.5 | 199.5 | +9.5 (+5%) | 38 |
| 6 Feb 2014 | INR | 196 | 204 | 186.25 | 190 | 190 | -6 (-3.06%) | 138 |
| 5 Feb 2014 | INR | 195 | 196 | 195 | 196 | 196 | -9 (-4.39%) | 16 |
| 4 Feb 2014 | INR | 200 | 209 | 200 | 205 | 205 | +5 (+2.50%) | 51 |
| 3 Feb 2014 | INR | 212 | 212 | 200 | 200 | 200 | -9 (-4.31%) | 148 |
| 31 Jan 2014 | INR | 201.6 | 209 | 201.6 | 209 | 209 | -8 (-3.69%) | 12 |
| 30 Jan 2014 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 217 | 217 | 217 | 217 | 217 | +4.8 (+2.26%) | 0 |
| 28 Jan 2014 | INR | 225.75 | 225.75 | 212 | 212.2 | 212.2 | -2.8 (-1.30%) | 128 |
| 27 Jan 2014 | INR | 215 | 216.5 | 215 | 215 | 215 | +1.55 (+0.73%) | 115 |
| 24 Jan 2014 | INR | 200 | 213.45 | 200 | 213.45 | 213.45 | +4.45 (+2.13%) | 122 |
| 23 Jan 2014 | INR | 201 | 214 | 201 | 209 | 209 | -0.95 (-0.45%) | 105 |
| 22 Jan 2014 | INR | 204 | 214.55 | 204 | 209.95 | 209.95 | +5.55 (+2.72%) | 215 |
| 21 Jan 2014 | INR | 190 | 208 | 190 | 204.4 | 204.4 | +4.5 (+2.25%) | 28 |
| 20 Jan 2014 | INR | 181.2 | 199.9 | 181.2 | 199.9 | 199.9 | +9.2 (+4.82%) | 55 |
| 17 Jan 2014 | INR | 192.1 | 200 | 190.5 | 190.7 | 190.7 | -9.3 (-4.65%) | 101 |
