| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | INR | 193 | 200 | 193 | 200 | 200 | +1.15 (+0.58%) | 20 |
| 15 Jan 2014 | INR | 186 | 200 | 185.1 | 198.85 | 198.85 | +7.05 (+3.68%) | 325 |
| 14 Jan 2014 | INR | 180 | 191.8 | 180 | 191.8 | 191.8 | +9 (+4.92%) | 6 |
| 13 Jan 2014 | INR | 180 | 188.5 | 180 | 182.8 | 182.8 | +3.25 (+1.81%) | 1,076 |
| 10 Jan 2014 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 55 |
| 9 Jan 2014 | INR | 168 | 171 | 168 | 171 | 171 | +3 (+1.79%) | 319 |
| 8 Jan 2014 | INR | 168 | 168 | 168 | 168 | 168 | -4.2 (-2.44%) | 46 |
| 7 Jan 2014 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | +8.2 (+5.00%) | 1,151 |
| 6 Jan 2014 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 2 |
| 1 Jan 2014 | INR | 163.95 | 164 | 163.95 | 164 | 164 | +0.05 (+0.03%) | 6 |
| 31 Dec 2013 | INR | 164 | 164 | 163.5 | 163.95 | 163.95 | -0.05 (-0.03%) | 52 |
| 30 Dec 2013 | INR | 164 | 164 | 164 | 164 | 164 | -0.9 (-0.55%) | 300 |
| 27 Dec 2013 | INR | 166 | 166 | 153 | 164.9 | 164.9 | +4.9 (+3.06%) | 57 |
| 26 Dec 2013 | INR | 160 | 160 | 160 | 160 | 160 | -8 (-4.76%) | 2 |
| 24 Dec 2013 | INR | 168 | 168 | 168 | 168 | 168 | +8 (+5%) | 1,542 |
| 23 Dec 2013 | INR | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 1 |
| 20 Dec 2013 | INR | 156 | 157 | 156 | 157 | 157 | +0.5 (+0.32%) | 138 |
| 19 Dec 2013 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +6.45 (+4.30%) | 50 |
| 13 Dec 2013 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | -6.95 (-4.43%) | 25 |
| 11 Dec 2013 | INR | 157 | 157 | 157 | 157 | 157 | +0.2 (+0.13%) | 5 |
| 10 Dec 2013 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +6.85 (+4.57%) | 50 |
| 9 Dec 2013 | INR | 145.2 | 149.95 | 145.2 | 149.95 | 149.95 | -1.05 (-0.70%) | 47 |
| 6 Dec 2013 | INR | 151 | 151 | 151 | 151 | 151 | -6.75 (-4.28%) | 5 |
| 5 Dec 2013 | INR | 158.95 | 161 | 157.75 | 157.75 | 157.75 | -6.75 (-4.10%) | 1,600 |
