| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | INR | 164.05 | 164.5 | 164.05 | 164.5 | 164.5 | -7.95 (-4.61%) | 2 |
| 3 Dec 2013 | INR | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -9.05 (-4.99%) | 5 |
| 2 Dec 2013 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -1.5 (-0.82%) | 24 |
| 29 Nov 2013 | INR | 185 | 185 | 183 | 183 | 183 | +1 (+0.55%) | 60 |
| 28 Nov 2013 | INR | 183 | 183 | 166.15 | 182 | 182 | +7.25 (+4.15%) | 103 |
| 27 Nov 2013 | INR | 174.95 | 174.95 | 174.75 | 174.75 | 174.75 | +7.75 (+4.64%) | 29 |
| 26 Nov 2013 | INR | 168 | 168 | 167 | 167 | 167 | +7 (+4.38%) | 95 |
| 25 Nov 2013 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 100 |
| 22 Nov 2013 | INR | 152.2 | 160 | 152.2 | 160 | 160 | +5 (+3.23%) | 332 |
| 21 Nov 2013 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 123 |
| 20 Nov 2013 | INR | 151 | 157.5 | 151 | 155 | 155 | -2.5 (-1.59%) | 128 |
| 19 Nov 2013 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 144 | 157.5 | 144 | 157.5 | 157.5 | +7.5 (+5%) | 6 |
| 12 Nov 2013 | INR | 145.35 | 150 | 145.35 | 150 | 150 | -2.95 (-1.93%) | 43 |
| 11 Nov 2013 | INR | 160 | 160 | 152.95 | 152.95 | 152.95 | -6.9 (-4.32%) | 113 |
| 8 Nov 2013 | INR | 152.55 | 159.85 | 152.55 | 159.85 | 159.85 | +7.6 (+4.99%) | 50 |
| 7 Nov 2013 | INR | 145 | 152.25 | 145 | 152.25 | 152.25 | +7.25 (+5%) | 1,383 |
| 6 Nov 2013 | INR | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 136 |
| 5 Nov 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 140 | 140 | 140 | 140 | 140 | +1 (+0.72%) | 30 |
| 31 Oct 2013 | INR | 139 | 139 | 139 | 139 | 139 | -1 (-0.71%) | 1 |
| 30 Oct 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 10 |
| 29 Oct 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 9 |
| 24 Oct 2013 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 5 |
| 23 Oct 2013 | INR | 140.2 | 145 | 140.2 | 145 | 145 | 0.0 (0.0%) | 130 |
| 22 Oct 2013 | INR | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 1 |
