Sanco Trans Limited Recent Share Price (BSE:523116)

BSE:523116 - Sanco Trans Ltd. Sanco Trans Limited
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2013	INR	175	175	159.9	159.9	159.9	-7.1 (-4.25%)	105
3 Sep 2013	INR	167	167	167	167	167	+7.1 (+4.44%)	100
2 Sep 2013	INR	160	160	159.9	159.9	159.9	+6.7 (+4.37%)	114
30 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	0.0 (0.0%)	0
29 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	0.0 (0.0%)	0
28 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	0.0 (0.0%)	0
27 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	0.0 (0.0%)	0
26 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	0.0 (0.0%)	4
23 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	0.0 (0.0%)	0
22 Aug 2013	INR	153.2	153.2	153.2	153.2	153.2	+7.2 (+4.93%)	11
21 Aug 2013	INR	146	146	146	146	146	+2 (+1.39%)	65
20 Aug 2013	INR	144	144	144	144	144	+1 (+0.70%)	10
19 Aug 2013	INR	143	143	143	143	143	0.0 (0.0%)	0
16 Aug 2013	INR	143	143	143	143	143	-7 (-4.67%)	1
14 Aug 2013	INR	151	151	150	150	150	-4 (-2.60%)	90
13 Aug 2013	INR	159	159	154	154	154	-7.55 (-4.67%)	83
12 Aug 2013	INR	161.55	161.55	161.55	161.55	161.55	0.0 (0.0%)	0
8 Aug 2013	INR	161.55	161.55	161.55	161.55	161.55	0.0 (0.0%)	0
7 Aug 2013	INR	161.55	161.55	161.55	161.55	161.55	0.0 (0.0%)	0
6 Aug 2013	INR	175	175	161.55	161.55	161.55	-8.45 (-4.97%)	4
5 Aug 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
2 Aug 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
1 Aug 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
31 Jul 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
30 Jul 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
29 Jul 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
26 Jul 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
25 Jul 2013	INR	170	170	170	170	170	0.0 (0.0%)	5
24 Jul 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
23 Jul 2013	INR	170	170	170	170	170	+2 (+1.19%)	30