Sanco Trans Limited Recent Share Price (BSE:523116)

BSE:523116 - Sanco Trans Ltd. Sanco Trans Limited
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
19 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
18 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
17 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
16 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
15 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
12 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
11 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
10 Jul 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
9 Jul 2013	INR	155	168	155	168	168	+5.2 (+3.19%)	294
8 Jul 2013	INR	162.8	162.8	162.8	162.8	162.8	0.0 (0.0%)	0
5 Jul 2013	INR	162.8	162.8	162.8	162.8	162.8	-7.7 (-4.52%)	30
4 Jul 2013	INR	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	0
3 Jul 2013	INR	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	0
2 Jul 2013	INR	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	0
1 Jul 2013	INR	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	0
28 Jun 2013	INR	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	0
27 Jun 2013	INR	163	170.5	163	170.5	170.5	0.0 (0.0%)	112
26 Jun 2013	INR	170.5	170.5	170.5	170.5	170.5	0.0 (0.0%)	167
25 Jun 2013	INR	170.5	170.5	170.5	170.5	170.5	-0.5 (-0.29%)	150
24 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
21 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
20 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
19 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
18 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
17 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
14 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
13 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
12 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
11 Jun 2013	INR	171	171	171	171	171	-7 (-3.93%)	91