| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 710 | 710 | 710 | 710 | 710 | -11.15 (-1.55%) | 1 |
| 21 Apr 2023 | INR | 740 | 784.75 | 714 | 721.15 | 721.15 | -44.45 (-5.81%) | 358 |
| 20 Apr 2023 | INR | 779.95 | 795 | 660.15 | 765.6 | 765.6 | +65.6 (+9.37%) | 275 |
| 19 Apr 2023 | INR | 716 | 716 | 660.65 | 700 | 700 | +41 (+6.22%) | 226 |
| 18 Apr 2023 | INR | 759.9 | 759.9 | 651 | 659 | 659 | -43 (-6.13%) | 230 |
| 17 Apr 2023 | INR | 719.4 | 719.4 | 699.9 | 702 | 702 | +33.75 (+5.05%) | 109 |
| 13 Apr 2023 | INR | 655.45 | 698 | 655.45 | 668.25 | 668.25 | -31.75 (-4.54%) | 1,638 |
| 12 Apr 2023 | INR | 730 | 749 | 678.1 | 700 | 700 | -11 (-1.55%) | 56 |
| 11 Apr 2023 | INR | 671.05 | 718 | 671.05 | 711 | 711 | -34.5 (-4.63%) | 518 |
| 10 Apr 2023 | INR | 715 | 749 | 715 | 745.5 | 745.5 | +51.5 (+7.42%) | 7 |
| 6 Apr 2023 | INR | 670.05 | 694.95 | 670.05 | 694 | 694 | +4 (+0.58%) | 544 |
| 5 Apr 2023 | INR | 762.85 | 762.85 | 652.25 | 690 | 690 | +12 (+1.77%) | 545 |
| 3 Apr 2023 | INR | 640.1 | 697 | 640.1 | 678 | 678 | -20.95 (-3.00%) | 32 |
| 31 Mar 2023 | INR | 700 | 700 | 645.1 | 698.95 | 698.95 | +0.05 (+0.01%) | 103 |
| 29 Mar 2023 | INR | 690 | 698.9 | 690 | 698.9 | 698.9 | +28.9 (+4.31%) | 2 |
| 28 Mar 2023 | INR | 733.5 | 733.5 | 630.1 | 670 | 670 | +32.15 (+5.04%) | 10 |
| 27 Mar 2023 | INR | 670 | 670 | 630 | 637.85 | 637.85 | -29.6 (-4.43%) | 141 |
| 24 Mar 2023 | INR | 641 | 692 | 641 | 667.45 | 667.45 | -3.85 (-0.57%) | 91 |
| 23 Mar 2023 | INR | 696 | 699.95 | 655.55 | 671.3 | 671.3 | -36.3 (-5.13%) | 446 |
| 22 Mar 2023 | INR | 764 | 764 | 705 | 707.6 | 707.6 | +4.95 (+0.70%) | 129 |
| 21 Mar 2023 | INR | 702 | 703.2 | 702 | 702.65 | 702.65 | -37.35 (-5.05%) | 15 |
| 20 Mar 2023 | INR | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 100 |
| 17 Mar 2023 | INR | 740 | 740 | 740 | 740 | 740 | +35 (+4.96%) | 9 |
| 16 Mar 2023 | INR | 701 | 706 | 701 | 705 | 705 | -5 (-0.70%) | 6 |
| 15 Mar 2023 | INR | 701 | 710.05 | 701 | 710 | 710 | -15 (-2.07%) | 13 |
| 14 Mar 2023 | INR | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 741 | 741 | 725 | 725 | 725 | -11.85 (-1.61%) | 30 |
| 10 Mar 2023 | INR | 711 | 748.4 | 711 | 736.85 | 736.85 | +26.7 (+3.76%) | 11 |
| 9 Mar 2023 | INR | 710.15 | 710.15 | 710.15 | 710.15 | 710.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 710.15 | 710.15 | 710.15 | 710.15 | 710.15 | 0.0 (0.0%) | 0 |
