Sanco Trans Limited Recent Share Price (BSE:523116)

BSE:523116 - Sanco Trans Ltd. Sanco Trans Limited
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2013	INR	178	178	178	178	178	+6 (+3.49%)	3
7 Jun 2013	INR	171	172	171	172	172	+1 (+0.58%)	150
6 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
5 Jun 2013	INR	171	171	171	171	171	0.0 (0.0%)	0
4 Jun 2013	INR	171	171	171	171	171	+3 (+1.79%)	40
3 Jun 2013	INR	168	168	168	168	168	0.0 (0.0%)	0
31 May 2013	INR	172	172	168	168	168	-6 (-3.45%)	155
30 May 2013	INR	166	174	166	174	174	+2 (+1.16%)	205
29 May 2013	INR	172	172	172	172	172	0.0 (0.0%)	0
28 May 2013	INR	163.5	172	163.5	172	172	+0.4 (+0.23%)	473
27 May 2013	INR	171.6	171.6	171.6	171.6	171.6	0.0 (0.0%)	0
24 May 2013	INR	171.6	171.6	171.6	171.6	171.6	0.0 (0.0%)	0
23 May 2013	INR	171.6	171.6	171.6	171.6	171.6	0.0 (0.0%)	0
22 May 2013	INR	171.6	171.6	171.6	171.6	171.6	0.0 (0.0%)	0
21 May 2013	INR	171.6	171.6	171.6	171.6	171.6	0.0 (0.0%)	0
20 May 2013	INR	171.6	171.6	171.6	171.6	171.6	0.0 (0.0%)	0
17 May 2013	INR	172.5	172.5	162	171.6	171.6	+1.6 (+0.94%)	376
16 May 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
15 May 2013	INR	170	170	170	170	170	+1 (+0.59%)	162
14 May 2013	INR	169	169	169	169	169	-1 (-0.59%)	5
13 May 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
10 May 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
9 May 2013	INR	170	170	170	170	170	+2.4 (+1.43%)	100
8 May 2013	INR	152.2	167.6	152.2	167.6	167.6	+7.6 (+4.75%)	171
7 May 2013	INR	160	160	160	160	160	+10 (+6.67%)	2
6 May 2013	INR	150	150	150	150	150	-20 (-11.76%)	129
3 May 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
2 May 2013	INR	170	170	170	170	170	0.0 (0.0%)	0
30 Apr 2013	INR	170	170	170	170	170	-7 (-3.95%)	4
29 Apr 2013	INR	177	177	177	177	177	+12 (+7.27%)	50