| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 19 |
| 23 Apr 2013 | INR | 170 | 170 | 170 | 170 | 170 | -10 (-5.56%) | 40 |
| 22 Apr 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 180 | 180 | 180 | 180 | 180 | +12 (+7.14%) | 1 |
| 12 Apr 2013 | INR | 167.95 | 168 | 167 | 168 | 168 | +3 (+1.82%) | 412 |
| 11 Apr 2013 | INR | 167 | 167 | 167 | 165 | 165 | 0.0 (0.0%) | 105 |
| 10 Apr 2013 | INR | 165 | 165 | 165 | 165 | 165 | -14.85 (-8.26%) | 101 |
| 9 Apr 2013 | INR | 178.9 | 178.9 | 165 | 179.85 | 179.85 | 0.0 (0.0%) | 197 |
| 8 Apr 2013 | INR | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0.0 (0.0%) | 10 |
| 5 Apr 2013 | INR | 187.95 | 187.95 | 178 | 179.85 | 179.85 | +2.85 (+1.61%) | 101 |
| 4 Apr 2013 | INR | 172.25 | 183.9 | 168.25 | 177 | 177 | -0.5 (-0.28%) | 1,855 |
| 3 Apr 2013 | INR | 177.45 | 185 | 176.95 | 177.5 | 177.5 | +1.2 (+0.68%) | 1,559 |
| 2 Apr 2013 | INR | 177 | 177 | 175.05 | 176.3 | 176.3 | +1.05 (+0.60%) | 93 |
| 1 Apr 2013 | INR | 175.05 | 180 | 175 | 175.25 | 175.25 | -0.2 (-0.11%) | 105 |
| 28 Mar 2013 | INR | 166.25 | 180.5 | 165.5 | 175.45 | 175.45 | -0.05 (-0.03%) | 2,631 |
| 26 Mar 2013 | INR | 188 | 188 | 175.5 | 175.5 | 175.5 | +1.75 (+1.01%) | 149 |
| 25 Mar 2013 | INR | 176.1 | 179 | 170 | 173.75 | 173.75 | -3.35 (-1.89%) | 259 |
| 22 Mar 2013 | INR | 178.6 | 194.5 | 173 | 177.1 | 177.1 | -0.55 (-0.31%) | 2,018 |
| 21 Mar 2013 | INR | 177.25 | 183.7 | 176.1 | 177.65 | 177.65 | -16.75 (-8.62%) | 142 |
| 20 Mar 2013 | INR | 180 | 194.4 | 180 | 194.4 | 194.4 | +10.3 (+5.59%) | 1,784 |
| 19 Mar 2013 | INR | 190.1 | 199.9 | 175 | 184.1 | 184.1 | -13.4 (-6.78%) | 949 |
| 18 Mar 2013 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 202 | 202 | 195 | 197.5 | 197.5 | -2.5 (-1.25%) | 26 |
| 13 Mar 2013 | INR | 190.2 | 200 | 190.2 | 200 | 200 | +0.75 (+0.38%) | 26 |
| 12 Mar 2013 | INR | 193 | 199.9 | 193 | 199.25 | 199.25 | -2.75 (-1.36%) | 11 |
