| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 194.05 | 202 | 194.05 | 202 | 202 | -4 (-1.94%) | 3 |
| 8 Mar 2013 | INR | 206 | 206 | 206 | 206 | 206 | +7.15 (+3.60%) | 1 |
| 7 Mar 2013 | INR | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | +0.25 (+0.13%) | 0 |
| 6 Mar 2013 | INR | 191.65 | 198.85 | 191.5 | 198.6 | 198.6 | -5.4 (-2.65%) | 152 |
| 5 Mar 2013 | INR | 195 | 205 | 195 | 204 | 204 | +12.45 (+6.50%) | 3 |
| 4 Mar 2013 | INR | 202 | 202 | 191.1 | 191.55 | 191.55 | -5 (-2.54%) | 6 |
| 1 Mar 2013 | INR | 190.55 | 197.95 | 190.5 | 196.55 | 196.55 | +1.55 (+0.79%) | 561 |
| 28 Feb 2013 | INR | 195 | 195 | 195 | 195 | 195 | -4.95 (-2.48%) | 30 |
| 27 Feb 2013 | INR | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | +2.5 (+1.27%) | 0 |
| 26 Feb 2013 | INR | 192.7 | 207.8 | 192.7 | 197.45 | 197.45 | -0.8 (-0.40%) | 563 |
| 25 Feb 2013 | INR | 199 | 208 | 198.25 | 198.25 | 198.25 | -0.95 (-0.48%) | 530 |
| 22 Feb 2013 | INR | 196 | 213 | 196 | 199.2 | 199.2 | -0.05 (-0.03%) | 549 |
| 21 Feb 2013 | INR | 197.25 | 199.25 | 197.25 | 199.25 | 199.25 | -5.75 (-2.80%) | 326 |
| 20 Feb 2013 | INR | 200 | 205 | 199 | 205 | 205 | +10 (+5.13%) | 442 |
| 19 Feb 2013 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 195 | 195 | 195 | 195 | 195 | -2.45 (-1.24%) | 0 |
| 15 Feb 2013 | INR | 199.05 | 199.05 | 195 | 197.45 | 197.45 | -0.2 (-0.10%) | 20 |
| 14 Feb 2013 | INR | 215.7 | 215.7 | 195 | 197.65 | 197.65 | -3.3 (-1.64%) | 209 |
| 13 Feb 2013 | INR | 194 | 204.55 | 191.85 | 200.95 | 200.95 | +1.15 (+0.58%) | 942 |
| 12 Feb 2013 | INR | 214 | 214 | 198.1 | 199.8 | 199.8 | -5.2 (-2.54%) | 133 |
| 11 Feb 2013 | INR | 205 | 205 | 205 | 205 | 205 | +0.15 (+0.07%) | 0 |
| 8 Feb 2013 | INR | 201.05 | 209 | 200 | 204.85 | 204.85 | -1.2 (-0.58%) | 536 |
| 7 Feb 2013 | INR | 206.05 | 207.5 | 206 | 206.05 | 206.05 | +0.95 (+0.46%) | 83 |
| 6 Feb 2013 | INR | 215 | 215 | 200.55 | 205.1 | 205.1 | -9.9 (-4.60%) | 416 |
| 5 Feb 2013 | INR | 215 | 215 | 215 | 215 | 215 | +13 (+6.44%) | 30 |
| 4 Feb 2013 | INR | 202 | 202 | 202 | 202 | 202 | -5.15 (-2.49%) | 9 |
| 1 Feb 2013 | INR | 205.25 | 207.2 | 205.25 | 207.15 | 207.15 | +1.9 (+0.93%) | 724 |
| 31 Jan 2013 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 205 | 205.25 | 205 | 205.25 | 205.25 | -2.75 (-1.32%) | 57 |
| 29 Jan 2013 | INR | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 100 |
