| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 207 | 210 | 207 | 210 | 210 | +3 (+1.45%) | 56 |
| 25 Jan 2013 | INR | 200 | 210 | 200 | 207 | 207 | -1.1 (-0.53%) | 206 |
| 24 Jan 2013 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | -0.7 (-0.34%) | 10 |
| 23 Jan 2013 | INR | 208.95 | 209 | 208 | 208.8 | 208.8 | -0.15 (-0.07%) | 219 |
| 22 Jan 2013 | INR | 209.05 | 210 | 207 | 208.95 | 208.95 | -6.05 (-2.81%) | 781 |
| 21 Jan 2013 | INR | 215 | 215 | 215 | 215 | 215 | -1.65 (-0.76%) | 25 |
| 18 Jan 2013 | INR | 216.05 | 220 | 216.05 | 216.65 | 216.65 | -4.05 (-1.84%) | 176 |
| 17 Jan 2013 | INR | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | -5 (-2.22%) | 200 |
| 16 Jan 2013 | INR | 227.5 | 235 | 224 | 225.7 | 225.7 | -6.7 (-2.88%) | 1,454 |
| 15 Jan 2013 | INR | 225 | 235 | 225 | 232.4 | 232.4 | +7.4 (+3.29%) | 400 |
| 14 Jan 2013 | INR | 226.5 | 228 | 222 | 225 | 225 | -1.8 (-0.79%) | 266 |
| 11 Jan 2013 | INR | 214 | 239.95 | 214 | 226.8 | 226.8 | +6.8 (+3.09%) | 720 |
| 10 Jan 2013 | INR | 220 | 220 | 220 | 220 | 220 | +2.05 (+0.94%) | 50 |
| 9 Jan 2013 | INR | 218.95 | 219 | 210 | 217.95 | 217.95 | +8.05 (+3.84%) | 315 |
| 8 Jan 2013 | INR | 210 | 211.05 | 207.05 | 209.9 | 209.9 | -0.05 (-0.02%) | 1,128 |
| 7 Jan 2013 | INR | 210.05 | 212.1 | 208 | 209.95 | 209.95 | -5.05 (-2.35%) | 464 |
| 4 Jan 2013 | INR | 215 | 215 | 215 | 215 | 215 | +7.45 (+3.59%) | 2 |
| 3 Jan 2013 | INR | 217.9 | 217.9 | 207.55 | 207.55 | 207.55 | -5.8 (-2.72%) | 47 |
| 2 Jan 2013 | INR | 210.65 | 220.85 | 210.65 | 213.35 | 213.35 | +1.4 (+0.66%) | 268 |
| 1 Jan 2013 | INR | 209.6 | 211.95 | 208.9 | 211.95 | 211.95 | +1.85 (+0.88%) | 460 |
| 31 Dec 2012 | INR | 206 | 219 | 206 | 210.1 | 210.1 | -3.1 (-1.45%) | 227 |
| 28 Dec 2012 | INR | 215 | 224.9 | 213.1 | 213.2 | 213.2 | -1.1 (-0.51%) | 617 |
| 27 Dec 2012 | INR | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 209.15 | 215 | 209.15 | 214.3 | 214.3 | -4.65 (-2.12%) | 1,203 |
| 24 Dec 2012 | INR | 230.25 | 230.25 | 218.95 | 218.95 | 218.95 | -0.35 (-0.16%) | 130 |
| 21 Dec 2012 | INR | 219 | 220.6 | 218 | 219.3 | 219.3 | +9.2 (+4.38%) | 309 |
| 20 Dec 2012 | INR | 210.2 | 210.2 | 210.1 | 210.1 | 210.1 | -3.95 (-1.85%) | 15 |
| 19 Dec 2012 | INR | 209.35 | 214.2 | 206 | 214.05 | 214.05 | +10.05 (+4.93%) | 5,830 |
| 18 Dec 2012 | INR | 205.6 | 207 | 204 | 204 | 204 | -3.5 (-1.69%) | 103 |
| 17 Dec 2012 | INR | 206.3 | 207.5 | 206.3 | 207.5 | 207.5 | -2.5 (-1.19%) | 32 |
