| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | INR | 209.75 | 210 | 205.1 | 210 | 210 | +3.7 (+1.79%) | 355 |
| 13 Dec 2012 | INR | 210 | 210 | 206 | 206.3 | 206.3 | +1.3 (+0.63%) | 776 |
| 12 Dec 2012 | INR | 209 | 210 | 204.85 | 205 | 205 | -0.7 (-0.34%) | 891 |
| 11 Dec 2012 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | -4.3 (-2.05%) | 50 |
| 10 Dec 2012 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 209.4 | 210 | 209.4 | 210 | 210 | -4 (-1.87%) | 100 |
| 6 Dec 2012 | INR | 210.2 | 214 | 210 | 214 | 214 | +1 (+0.47%) | 90 |
| 5 Dec 2012 | INR | 210 | 216.85 | 209.95 | 213 | 213 | +3.05 (+1.45%) | 598 |
| 4 Dec 2012 | INR | 206.4 | 209.95 | 206.3 | 209.95 | 209.95 | +3.65 (+1.77%) | 234 |
| 3 Dec 2012 | INR | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 197.5 | 209.8 | 197.5 | 206.3 | 206.3 | +6.45 (+3.23%) | 573 |
| 29 Nov 2012 | INR | 209.95 | 209.95 | 196.05 | 199.85 | 199.85 | -4.95 (-2.42%) | 697 |
| 27 Nov 2012 | INR | 212 | 212 | 201.1 | 204.8 | 204.8 | -0.2 (-0.10%) | 518 |
| 26 Nov 2012 | INR | 218.9 | 218.9 | 200 | 205 | 205 | -5 (-2.38%) | 1,044 |
| 23 Nov 2012 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 100 |
| 22 Nov 2012 | INR | 205.2 | 210 | 205.05 | 210 | 210 | 0.0 (0.0%) | 549 |
| 21 Nov 2012 | INR | 217.75 | 217.75 | 210 | 210 | 210 | -5 (-2.33%) | 70 |
| 20 Nov 2012 | INR | 217.95 | 220 | 210 | 215 | 215 | +3.25 (+1.53%) | 1,068 |
| 19 Nov 2012 | INR | 205.25 | 216.6 | 205.25 | 211.75 | 211.75 | +4.5 (+2.17%) | 302 |
| 16 Nov 2012 | INR | 212 | 213.95 | 207 | 207.25 | 207.25 | -8.95 (-4.14%) | 560 |
| 15 Nov 2012 | INR | 203 | 218.95 | 203 | 216.2 | 216.2 | +5.1 (+2.42%) | 836 |
| 13 Nov 2012 | INR | 211.1 | 211.1 | 211.1 | 211.1 | 211.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 200 | 211.95 | 199 | 211.1 | 211.1 | +10.55 (+5.26%) | 765 |
| 9 Nov 2012 | INR | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | -1.35 (-0.67%) | 0 |
| 8 Nov 2012 | INR | 212.1 | 212.1 | 200.55 | 201.9 | 201.9 | -0.1 (-0.05%) | 300 |
| 7 Nov 2012 | INR | 200 | 202 | 200 | 202 | 202 | +1 (+0.50%) | 395 |
| 6 Nov 2012 | INR | 197.05 | 201 | 197 | 201 | 201 | 0.0 (0.0%) | 150 |
| 5 Nov 2012 | INR | 208 | 208 | 201 | 201 | 201 | -5.4 (-2.62%) | 45 |
| 2 Nov 2012 | INR | 206 | 211.95 | 206 | 206.4 | 206.4 | +1.4 (+0.68%) | 127 |
| 1 Nov 2012 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
