| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | INR | 203 | 208.85 | 203 | 205 | 205 | +6.85 (+3.46%) | 846 |
| 30 Oct 2012 | INR | 202 | 205 | 198.15 | 198.15 | 198.15 | -1.85 (-0.93%) | 674 |
| 29 Oct 2012 | INR | 196.1 | 207 | 196.1 | 200 | 200 | -0.5 (-0.25%) | 151 |
| 26 Oct 2012 | INR | 202.1 | 203.8 | 199 | 200.5 | 200.5 | -6.15 (-2.98%) | 1,050 |
| 25 Oct 2012 | INR | 207.1 | 209.5 | 205.2 | 206.65 | 206.65 | -11.05 (-5.08%) | 221 |
| 23 Oct 2012 | INR | 206 | 218 | 205.1 | 217.7 | 217.7 | +3.7 (+1.73%) | 160 |
| 22 Oct 2012 | INR | 206 | 214.55 | 205.1 | 214 | 214 | -5.5 (-2.51%) | 622 |
| 19 Oct 2012 | INR | 205.5 | 219.5 | 205.5 | 219.5 | 219.5 | +7.1 (+3.34%) | 200 |
| 18 Oct 2012 | INR | 210 | 212.8 | 208 | 212.4 | 212.4 | +10.25 (+5.07%) | 225 |
| 17 Oct 2012 | INR | 202.1 | 209 | 200.5 | 202.15 | 202.15 | -3.85 (-1.87%) | 1,594 |
| 16 Oct 2012 | INR | 209.5 | 214 | 202.05 | 206 | 206 | -4.4 (-2.09%) | 40 |
| 15 Oct 2012 | INR | 200 | 216.5 | 200 | 210.4 | 210.4 | +2.4 (+1.15%) | 70 |
| 12 Oct 2012 | INR | 208 | 208.05 | 208 | 208 | 208 | -3.05 (-1.45%) | 95 |
| 11 Oct 2012 | INR | 209 | 217 | 209 | 211.05 | 211.05 | -8.95 (-4.07%) | 70 |
| 10 Oct 2012 | INR | 220 | 220 | 220 | 220 | 220 | +7.5 (+3.53%) | 25 |
| 9 Oct 2012 | INR | 239 | 239 | 211.1 | 212.5 | 212.5 | -11.45 (-5.11%) | 670 |
| 8 Oct 2012 | INR | 215 | 223.95 | 215 | 223.95 | 223.95 | -6.05 (-2.63%) | 290 |
| 5 Oct 2012 | INR | 230 | 230 | 230 | 230 | 230 | +5.8 (+2.59%) | 0 |
| 4 Oct 2012 | INR | 214.95 | 230 | 214.95 | 224.2 | 224.2 | +14 (+6.66%) | 331 |
| 3 Oct 2012 | INR | 223 | 223.9 | 210.2 | 210.2 | 210.2 | -13.8 (-6.16%) | 222 |
| 1 Oct 2012 | INR | 205 | 224 | 205 | 224 | 224 | +4.7 (+2.14%) | 15 |
| 28 Sep 2012 | INR | 215 | 219.3 | 215 | 219.3 | 219.3 | +6.7 (+3.15%) | 115 |
| 27 Sep 2012 | INR | 215 | 215 | 201.3 | 212.6 | 212.6 | +6.55 (+3.18%) | 53 |
| 26 Sep 2012 | INR | 210 | 212 | 206 | 206.05 | 206.05 | -12.95 (-5.91%) | 115 |
| 25 Sep 2012 | INR | 219 | 219 | 219 | 219 | 219 | +0.7 (+0.32%) | 200 |
| 24 Sep 2012 | INR | 226.95 | 226.95 | 208 | 218.3 | 218.3 | +5.3 (+2.49%) | 54 |
| 21 Sep 2012 | INR | 214 | 238 | 211 | 213 | 213 | +5 (+2.40%) | 208 |
| 20 Sep 2012 | INR | 208 | 210 | 208 | 208 | 208 | -4 (-1.89%) | 299 |
| 18 Sep 2012 | INR | 212 | 212 | 212 | 212 | 212 | +7 (+3.41%) | 0 |
| 17 Sep 2012 | INR | 205 | 212 | 205 | 205 | 205 | +5.5 (+2.76%) | 130 |
