| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 205 | 205 | 199.5 | 199.5 | 199.5 | -3.6 (-1.77%) | 314 |
| 13 Sep 2012 | INR | 214 | 215 | 202 | 203.1 | 203.1 | -5.9 (-2.82%) | 591 |
| 12 Sep 2012 | INR | 209 | 209 | 209 | 209 | 209 | -1.25 (-0.59%) | 110 |
| 11 Sep 2012 | INR | 209 | 210.25 | 209 | 210.25 | 210.25 | +8.25 (+4.08%) | 245 |
| 10 Sep 2012 | INR | 202 | 202 | 202 | 202 | 202 | -7 (-3.35%) | 150 |
| 8 Sep 2012 | INR | 209 | 209 | 209 | 209 | 209 | +5 (+2.45%) | 0 |
| 7 Sep 2012 | INR | 200 | 209 | 200 | 204 | 204 | +6 (+3.03%) | 319 |
| 6 Sep 2012 | INR | 195.95 | 198 | 192 | 198 | 198 | +5.85 (+3.04%) | 53 |
| 5 Sep 2012 | INR | 195 | 198.8 | 192.1 | 192.15 | 192.15 | -6.55 (-3.30%) | 260 |
| 4 Sep 2012 | INR | 178 | 199.95 | 178 | 198.7 | 198.7 | -9.3 (-4.47%) | 357 |
| 3 Sep 2012 | INR | 208 | 208 | 208 | 208 | 208 | +8 (+4%) | 0 |
| 31 Aug 2012 | INR | 200 | 208 | 200 | 200 | 200 | -5 (-2.44%) | 4 |
| 30 Aug 2012 | INR | 205 | 205 | 199 | 205 | 205 | +5 (+2.50%) | 86 |
| 29 Aug 2012 | INR | 173.5 | 208.6 | 173.5 | 200 | 200 | -5 (-2.44%) | 427 |
| 28 Aug 2012 | INR | 205 | 210 | 201 | 205 | 205 | 0.0 (0.0%) | 20 |
| 27 Aug 2012 | INR | 205 | 205 | 205 | 205 | 205 | +1 (+0.49%) | 250 |
| 24 Aug 2012 | INR | 204 | 206 | 204 | 204 | 204 | -1.05 (-0.51%) | 132 |
| 23 Aug 2012 | INR | 209.9 | 215 | 205.05 | 205.05 | 205.05 | -1.95 (-0.94%) | 2,555 |
| 22 Aug 2012 | INR | 207 | 207 | 207 | 207 | 207 | -1.95 (-0.93%) | 121 |
| 21 Aug 2012 | INR | 209.8 | 210 | 208.95 | 208.95 | 208.95 | +0.9 (+0.43%) | 140 |
| 17 Aug 2012 | INR | 228 | 228 | 206.1 | 208.05 | 208.05 | +2.55 (+1.24%) | 328 |
| 16 Aug 2012 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | INR | 216 | 216 | 205.5 | 205.5 | 205.5 | -3.65 (-1.75%) | 65 |
| 13 Aug 2012 | INR | 210 | 217.8 | 207.25 | 209.15 | 209.15 | -20.85 (-9.07%) | 176 |
| 10 Aug 2012 | INR | 230 | 230 | 209.1 | 230 | 230 | +15 (+6.98%) | 29 |
| 9 Aug 2012 | INR | 215.2 | 215.2 | 212 | 215 | 215 | +5 (+2.38%) | 353 |
| 8 Aug 2012 | INR | 210 | 218 | 210 | 210 | 210 | -0.7 (-0.33%) | 118 |
| 7 Aug 2012 | INR | 210 | 214.95 | 210 | 210.7 | 210.7 | +5.6 (+2.73%) | 197 |
| 6 Aug 2012 | INR | 216.8 | 216.8 | 208.95 | 205.1 | 205.1 | -3.9 (-1.87%) | 616 |
| 3 Aug 2012 | INR | 207.45 | 209 | 207 | 209 | 209 | +1 (+0.48%) | 286 |
