| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 208 | 228 | 202.25 | 208 | 208 | +3.1 (+1.51%) | 5,135 |
| 1 Aug 2012 | INR | 202.5 | 209.8 | 200 | 204.9 | 204.9 | -0.1 (-0.05%) | 885 |
| 31 Jul 2012 | INR | 206 | 208.95 | 198.05 | 205 | 205 | -15 (-6.82%) | 1,322 |
| 30 Jul 2012 | INR | 220 | 220 | 210 | 220 | 220 | -3.05 (-1.37%) | 854 |
| 27 Jul 2012 | INR | 221 | 223.95 | 219.1 | 223.05 | 223.05 | -23.95 (-9.70%) | 184 |
| 26 Jul 2012 | INR | 230.25 | 247.9 | 225 | 247 | 247 | +5 (+2.07%) | 487 |
| 25 Jul 2012 | INR | 238 | 244.9 | 233.1 | 242 | 242 | -2.75 (-1.12%) | 395 |
| 24 Jul 2012 | INR | 210 | 250 | 210 | 244.75 | 244.75 | -4.75 (-1.90%) | 754 |
| 23 Jul 2012 | INR | 273 | 273 | 240.6 | 249.5 | 249.5 | +2.3 (+0.93%) | 1,317 |
| 20 Jul 2012 | INR | 239 | 251.9 | 238.5 | 247.2 | 247.2 | +19.9 (+8.75%) | 2,498 |
| 19 Jul 2012 | INR | 230 | 244 | 227.3 | 227.3 | 227.3 | +3.35 (+1.50%) | 1,860 |
| 18 Jul 2012 | INR | 224 | 229.35 | 218 | 223.95 | 223.95 | +5.15 (+2.35%) | 824 |
| 17 Jul 2012 | INR | 205 | 220.1 | 205 | 218.8 | 218.8 | +13.3 (+6.47%) | 1,361 |
| 16 Jul 2012 | INR | 215 | 215 | 205.5 | 205.5 | 205.5 | -14.5 (-6.59%) | 377 |
| 13 Jul 2012 | INR | 202 | 230 | 202 | 220 | 220 | +8.75 (+4.14%) | 3,517 |
| 12 Jul 2012 | INR | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | +1.25 (+0.60%) | 119 |
| 11 Jul 2012 | INR | 210 | 213 | 205 | 210 | 210 | +0.95 (+0.45%) | 57 |
| 10 Jul 2012 | INR | 209.05 | 215 | 209.05 | 209.05 | 209.05 | +9.05 (+4.53%) | 111 |
| 9 Jul 2012 | INR | 213.1 | 213.2 | 200 | 200 | 200 | -17 (-7.83%) | 4,422 |
| 6 Jul 2012 | INR | 212 | 217 | 208 | 217 | 217 | +5 (+2.36%) | 1,389 |
| 5 Jul 2012 | INR | 218.9 | 218.9 | 212 | 212 | 212 | +2.65 (+1.27%) | 28 |
| 4 Jul 2012 | INR | 214.8 | 214.8 | 208.65 | 209.35 | 209.35 | -3 (-1.41%) | 168 |
| 3 Jul 2012 | INR | 212 | 214 | 210 | 212.35 | 212.35 | +8.05 (+3.94%) | 303 |
| 2 Jul 2012 | INR | 205.05 | 205.05 | 204.1 | 204.3 | 204.3 | -10.7 (-4.98%) | 82 |
| 29 Jun 2012 | INR | 205.1 | 215 | 205 | 215 | 215 | 0.0 (0.0%) | 344 |
| 28 Jun 2012 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 500 |
| 27 Jun 2012 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 215 | 215 | 215 | 215 | 215 | +7 (+3.37%) | 150 |
| 25 Jun 2012 | INR | 215 | 215 | 202.5 | 208 | 208 | -2 (-0.95%) | 766 |
| 22 Jun 2012 | INR | 216 | 218 | 210 | 210 | 210 | -6 (-2.78%) | 15 |
