| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 216 | 216 | 216 | 216 | 216 | +10.15 (+4.93%) | 10 |
| 20 Jun 2012 | INR | 204.95 | 236.5 | 204.7 | 205.85 | 205.85 | +3.8 (+1.88%) | 626 |
| 19 Jun 2012 | INR | 205 | 205 | 202 | 202.05 | 202.05 | +2.05 (+1.03%) | 210 |
| 18 Jun 2012 | INR | 200 | 200.05 | 200 | 200 | 200 | +0.5 (+0.25%) | 150 |
| 15 Jun 2012 | INR | 200.15 | 200.15 | 199.5 | 199.5 | 199.5 | -3.3 (-1.63%) | 180 |
| 14 Jun 2012 | INR | 209 | 209.75 | 201.05 | 202.8 | 202.8 | -5.4 (-2.59%) | 301 |
| 13 Jun 2012 | INR | 207 | 209.5 | 207 | 208.2 | 208.2 | +7.3 (+3.63%) | 423 |
| 12 Jun 2012 | INR | 203 | 206 | 194 | 200.9 | 200.9 | -2.1 (-1.03%) | 7,842 |
| 11 Jun 2012 | INR | 202.6 | 207.5 | 199.95 | 203 | 203 | -2.75 (-1.34%) | 1,843 |
| 8 Jun 2012 | INR | 198.5 | 206.95 | 198.5 | 205.75 | 205.75 | +5.15 (+2.57%) | 142 |
| 7 Jun 2012 | INR | 207 | 207 | 198 | 200.6 | 200.6 | -6.05 (-2.93%) | 448 |
| 6 Jun 2012 | INR | 204 | 206.65 | 192.2 | 206.65 | 206.65 | +8 (+4.03%) | 393 |
| 5 Jun 2012 | INR | 207 | 207 | 196.25 | 198.65 | 198.65 | -8.3 (-4.01%) | 645 |
| 4 Jun 2012 | INR | 205 | 206.95 | 201 | 206.95 | 206.95 | +2.5 (+1.22%) | 271 |
| 1 Jun 2012 | INR | 205 | 207.05 | 202 | 204.45 | 204.45 | -10.55 (-4.91%) | 610 |
| 31 May 2012 | INR | 214.8 | 215 | 204.3 | 215 | 215 | +9.7 (+4.72%) | 202 |
| 30 May 2012 | INR | 210.2 | 212 | 200 | 205.3 | 205.3 | -14.75 (-6.70%) | 944 |
| 29 May 2012 | INR | 217.8 | 225 | 217.8 | 220.05 | 220.05 | +10.05 (+4.79%) | 170 |
| 28 May 2012 | INR | 210 | 210 | 210 | 210 | 210 | +2.05 (+0.99%) | 50 |
| 25 May 2012 | INR | 207 | 208 | 207 | 207.95 | 207.95 | +0.65 (+0.31%) | 115 |
| 24 May 2012 | INR | 205.05 | 209.8 | 205 | 207.3 | 207.3 | +2.05 (+1.00%) | 186 |
| 23 May 2012 | INR | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -5.2 (-2.47%) | 10 |
| 22 May 2012 | INR | 209.9 | 214 | 209.9 | 210.45 | 210.45 | +4.45 (+2.16%) | 75 |
| 21 May 2012 | INR | 206 | 206 | 206 | 206 | 206 | +0.7 (+0.34%) | 25 |
| 18 May 2012 | INR | 202.05 | 210 | 201.5 | 205.3 | 205.3 | -2.75 (-1.32%) | 1,333 |
| 17 May 2012 | INR | 205.35 | 215 | 205.35 | 208.05 | 208.05 | -9.85 (-4.52%) | 390 |
| 16 May 2012 | INR | 200 | 223.9 | 200 | 217.9 | 217.9 | +12.9 (+6.29%) | 1,769 |
| 15 May 2012 | INR | 202.5 | 206 | 202.5 | 205 | 205 | 0.0 (0.0%) | 495 |
| 14 May 2012 | INR | 214.95 | 214.95 | 200.2 | 205 | 205 | -1 (-0.49%) | 91 |
| 11 May 2012 | INR | 208 | 208 | 203 | 206 | 206 | -2.7 (-1.29%) | 34 |
