| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | INR | 210.05 | 214 | 208 | 208.7 | 208.7 | -3.8 (-1.79%) | 411 |
| 9 May 2012 | INR | 220 | 220 | 209.3 | 212.5 | 212.5 | -6.35 (-2.90%) | 864 |
| 8 May 2012 | INR | 215 | 220 | 210.25 | 218.85 | 218.85 | -1.5 (-0.68%) | 206 |
| 7 May 2012 | INR | 219 | 224.9 | 218.15 | 220.35 | 220.35 | +0.5 (+0.23%) | 22 |
| 4 May 2012 | INR | 220.15 | 220.15 | 217.8 | 219.85 | 219.85 | -1.7 (-0.77%) | 267 |
| 3 May 2012 | INR | 218.5 | 228.95 | 218.05 | 221.55 | 221.55 | -6.45 (-2.83%) | 529 |
| 2 May 2012 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 80 |
| 30 Apr 2012 | INR | 217.9 | 234 | 217.9 | 228 | 228 | -2 (-0.87%) | 101 |
| 28 Apr 2012 | INR | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 0 |
| 27 Apr 2012 | INR | 237 | 240 | 230 | 231 | 231 | -12 (-4.94%) | 563 |
| 26 Apr 2012 | INR | 243 | 243 | 243 | 243 | 243 | +7.8 (+3.32%) | 3 |
| 25 Apr 2012 | INR | 237 | 244 | 232 | 235.2 | 235.2 | -0.45 (-0.19%) | 199 |
| 24 Apr 2012 | INR | 265 | 271 | 232.1 | 235.65 | 235.65 | -5.35 (-2.22%) | 961 |
| 23 Apr 2012 | INR | 235 | 257.75 | 235 | 241 | 241 | +3.9 (+1.64%) | 3,095 |
| 20 Apr 2012 | INR | 255 | 255 | 235 | 237.1 | 237.1 | -18.35 (-7.18%) | 2,407 |
| 19 Apr 2012 | INR | 255 | 259.9 | 236.2 | 255.45 | 255.45 | +6.85 (+2.76%) | 403 |
| 18 Apr 2012 | INR | 244.9 | 256 | 235.15 | 248.6 | 248.6 | +6.6 (+2.73%) | 691 |
| 17 Apr 2012 | INR | 245 | 245 | 231.25 | 242 | 242 | +5.1 (+2.15%) | 404 |
| 16 Apr 2012 | INR | 235 | 242 | 225.05 | 236.9 | 236.9 | +13.05 (+5.83%) | 1,966 |
| 13 Apr 2012 | INR | 235.05 | 235.05 | 222 | 223.85 | 223.85 | -7.55 (-3.26%) | 162 |
| 12 Apr 2012 | INR | 220.1 | 239.9 | 220.1 | 231.4 | 231.4 | +6.4 (+2.84%) | 406 |
| 11 Apr 2012 | INR | 228.2 | 228.2 | 225 | 225 | 225 | -3.75 (-1.64%) | 140 |
| 10 Apr 2012 | INR | 233 | 234.85 | 227 | 228.75 | 228.75 | -10.2 (-4.27%) | 1,226 |
| 9 Apr 2012 | INR | 225.6 | 239 | 225.6 | 238.95 | 238.95 | +9.95 (+4.34%) | 26 |
| 4 Apr 2012 | INR | 214 | 229.95 | 213.05 | 229 | 229 | -10.9 (-4.54%) | 282 |
| 3 Apr 2012 | INR | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | +0.2 (+0.08%) | 0 |
| 2 Apr 2012 | INR | 240 | 240 | 228 | 239.7 | 239.7 | +16.2 (+7.25%) | 334 |
| 30 Mar 2012 | INR | 220.05 | 230 | 220.05 | 223.5 | 223.5 | +1.5 (+0.68%) | 100 |
| 29 Mar 2012 | INR | 221 | 222 | 221 | 222 | 222 | -9.2 (-3.98%) | 108 |
| 28 Mar 2012 | INR | 232 | 232 | 231 | 231.2 | 231.2 | +3.15 (+1.38%) | 305 |
