| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35 | 39.23 | 35 | 39.23 | 39.23 | +1.46 (+3.87%) | 412 |
| 10 Apr 2024 | INR | 39.28 | 39.28 | 37.55 | 37.77 | 37.77 | +0.57 (+1.53%) | 352 |
| 9 Apr 2024 | INR | 38.11 | 39.76 | 37.1 | 37.2 | 37.2 | -0.91 (-2.39%) | 4,139 |
| 8 Apr 2024 | INR | 40.5 | 40.6 | 38.1 | 38.11 | 38.11 | -1.18 (-3.00%) | 1,837 |
| 5 Apr 2024 | INR | 39.5 | 39.5 | 36.85 | 39.29 | 39.29 | +1.65 (+4.38%) | 2,125 |
| 4 Apr 2024 | INR | 36.4 | 37.99 | 36.15 | 37.64 | 37.64 | +1.24 (+3.41%) | 3,358 |
| 3 Apr 2024 | INR | 36.21 | 36.47 | 35.5 | 36.4 | 36.4 | +1.66 (+4.78%) | 3,720 |
| 2 Apr 2024 | INR | 33.93 | 34.77 | 33.93 | 34.74 | 34.74 | +1.11 (+3.30%) | 2,350 |
| 1 Apr 2024 | INR | 32.08 | 33.67 | 32.08 | 33.63 | 33.63 | +1.56 (+4.86%) | 2,942 |
| 28 Mar 2024 | INR | 33.34 | 33.34 | 31.78 | 32.07 | 32.07 | +0.29 (+0.91%) | 3,827 |
| 27 Mar 2024 | INR | 30.27 | 31.78 | 30.27 | 31.78 | 31.78 | +1.51 (+4.99%) | 12,392 |
| 26 Mar 2024 | INR | 31.44 | 32 | 30.1 | 30.27 | 30.27 | -1.17 (-3.72%) | 22,882 |
| 22 Mar 2024 | INR | 33 | 33 | 31.25 | 31.44 | 31.44 | -1.45 (-4.41%) | 8,696 |
| 21 Mar 2024 | INR | 32.01 | 32.95 | 32 | 32.89 | 32.89 | +0.88 (+2.75%) | 1,519 |
| 20 Mar 2024 | INR | 33.5 | 33.5 | 31.71 | 32.01 | 32.01 | -1.19 (-3.58%) | 6,043 |
| 19 Mar 2024 | INR | 33.68 | 33.68 | 32.53 | 33.2 | 33.2 | +0.93 (+2.88%) | 997 |
| 18 Mar 2024 | INR | 32.01 | 33.49 | 32 | 32.27 | 32.27 | -1.13 (-3.38%) | 2,778 |
| 15 Mar 2024 | INR | 32.61 | 33.4 | 32.2 | 33.4 | 33.4 | -0.32 (-0.95%) | 3,969 |
| 14 Mar 2024 | INR | 34.84 | 34.84 | 31.7 | 33.72 | 33.72 | +0.39 (+1.17%) | 5,083 |
| 13 Mar 2024 | INR | 35 | 35.74 | 33.33 | 33.33 | 33.33 | -1.75 (-4.99%) | 1,751 |
| 12 Mar 2024 | INR | 35.77 | 36.9 | 33.99 | 35.08 | 35.08 | -0.69 (-1.93%) | 3,284 |
| 11 Mar 2024 | INR | 37.44 | 37.44 | 34.31 | 35.77 | 35.77 | -0.03 (-0.08%) | 551 |
| 7 Mar 2024 | INR | 37.26 | 37.26 | 35.62 | 35.8 | 35.8 | -1.46 (-3.92%) | 681 |
| 6 Mar 2024 | INR | 37.31 | 38.21 | 37.26 | 37.26 | 37.26 | -1.73 (-4.44%) | 1,532 |
| 5 Mar 2024 | INR | 39.9 | 39.9 | 37.32 | 38.99 | 38.99 | -0.13 (-0.33%) | 671 |
| 4 Mar 2024 | INR | 37.99 | 39.5 | 37.99 | 39.12 | 39.12 | +1.48 (+3.93%) | 7,661 |
| 1 Mar 2024 | INR | 37.95 | 37.95 | 36.1 | 37.64 | 37.64 | +1.29 (+3.55%) | 1,182 |
| 29 Feb 2024 | INR | 36.35 | 36.35 | 36.34 | 36.35 | 36.35 | 0.0 (0.0%) | 2,321 |
| 28 Feb 2024 | INR | 39.45 | 39.45 | 36.1 | 36.35 | 36.35 | -1.65 (-4.34%) | 9,430 |
| 27 Feb 2024 | INR | 36.85 | 38.69 | 36.85 | 38 | 38 | +1.15 (+3.12%) | 2,413 |
