| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.4 | 39.4 | 36.26 | 36.85 | 36.85 | -1.25 (-3.28%) | 4,188 |
| 23 Feb 2024 | INR | 38.78 | 38.78 | 38.1 | 38.1 | 38.1 | +0.03 (+0.08%) | 200 |
| 22 Feb 2024 | INR | 39.75 | 39.75 | 37.3 | 38.07 | 38.07 | -0.92 (-2.36%) | 3,717 |
| 21 Feb 2024 | INR | 39 | 39.5 | 38.5 | 38.99 | 38.99 | 0.0 (0.0%) | 895 |
| 20 Feb 2024 | INR | 39.28 | 39.73 | 36.45 | 38.99 | 38.99 | +1.02 (+2.69%) | 8,691 |
| 19 Feb 2024 | INR | 39.1 | 39.44 | 37.3 | 37.97 | 37.97 | -0.13 (-0.34%) | 2,125 |
| 16 Feb 2024 | INR | 38.16 | 39.77 | 37.2 | 38.1 | 38.1 | -0.06 (-0.16%) | 3,908 |
| 15 Feb 2024 | INR | 38.7 | 39.99 | 38.05 | 38.16 | 38.16 | -0.53 (-1.37%) | 4,241 |
| 14 Feb 2024 | INR | 38.89 | 38.89 | 37.15 | 38.69 | 38.69 | +1.39 (+3.73%) | 501 |
| 13 Feb 2024 | INR | 37.15 | 38.34 | 36.91 | 37.3 | 37.3 | -1.55 (-3.99%) | 6,090 |
| 12 Feb 2024 | INR | 39.01 | 39.94 | 37.75 | 38.85 | 38.85 | -0.88 (-2.21%) | 6,126 |
| 9 Feb 2024 | INR | 40.1 | 40.1 | 38.6 | 39.73 | 39.73 | +0.13 (+0.33%) | 1,676 |
| 8 Feb 2024 | INR | 39 | 40.9 | 38.5 | 39.6 | 39.6 | +0.61 (+1.56%) | 9,483 |
| 7 Feb 2024 | INR | 39.11 | 39.8 | 38.9 | 38.99 | 38.99 | -1 (-2.50%) | 8,645 |
| 6 Feb 2024 | INR | 40.95 | 40.95 | 38.61 | 39.99 | 39.99 | +0.04 (+0.10%) | 3,551 |
| 5 Feb 2024 | INR | 40 | 41.47 | 38.77 | 39.95 | 39.95 | -0.03 (-0.08%) | 1,236 |
| 2 Feb 2024 | INR | 38.55 | 41 | 38.55 | 39.98 | 39.98 | +0.06 (+0.15%) | 2,796 |
| 1 Feb 2024 | INR | 39 | 40.73 | 39 | 39.92 | 39.92 | +0.87 (+2.23%) | 4,938 |
| 31 Jan 2024 | INR | 39.11 | 40 | 39.05 | 39.05 | 39.05 | -0.93 (-2.33%) | 8,676 |
| 30 Jan 2024 | INR | 39.87 | 40.1 | 39.03 | 39.98 | 39.98 | +0.11 (+0.28%) | 6,905 |
| 29 Jan 2024 | INR | 41.8 | 41.94 | 37.96 | 39.87 | 39.87 | -0.08 (-0.20%) | 6,960 |
| 25 Jan 2024 | INR | 39.95 | 41.45 | 39.06 | 39.95 | 39.95 | -0.03 (-0.08%) | 1,566 |
| 24 Jan 2024 | INR | 41.5 | 41.5 | 38.17 | 39.98 | 39.98 | +0.03 (+0.08%) | 475 |
| 23 Jan 2024 | INR | 38.92 | 40.06 | 37.7 | 39.95 | 39.95 | +1.03 (+2.65%) | 2,775 |
| 20 Jan 2024 | INR | 39.99 | 40 | 38.76 | 38.92 | 38.92 | -0.49 (-1.24%) | 1,960 |
| 19 Jan 2024 | INR | 41.98 | 41.98 | 38.5 | 39.41 | 39.41 | -0.78 (-1.94%) | 14,912 |
| 18 Jan 2024 | INR | 37.5 | 40.19 | 37.5 | 40.19 | 40.19 | +1.91 (+4.99%) | 19,496 |
| 17 Jan 2024 | INR | 41.3 | 41.3 | 37.65 | 38.28 | 38.28 | -1.35 (-3.41%) | 7,268 |
| 16 Jan 2024 | INR | 41.83 | 41.83 | 39.03 | 39.63 | 39.63 | -0.32 (-0.80%) | 21,060 |
| 15 Jan 2024 | INR | 40.75 | 40.75 | 39.25 | 39.95 | 39.95 | +1.03 (+2.65%) | 10,259 |
