| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40 | 40 | 38.7 | 38.92 | 38.92 | -0.91 (-2.28%) | 13,135 |
| 11 Jan 2024 | INR | 41.95 | 41.95 | 39.31 | 39.83 | 39.83 | -0.16 (-0.40%) | 9,833 |
| 10 Jan 2024 | INR | 40 | 41.73 | 39 | 39.99 | 39.99 | +0.06 (+0.15%) | 9,311 |
| 9 Jan 2024 | INR | 40.01 | 41.99 | 38.11 | 39.93 | 39.93 | -0.18 (-0.45%) | 13,581 |
| 8 Jan 2024 | INR | 41.16 | 42.94 | 40 | 40.11 | 40.11 | -1.05 (-2.55%) | 11,276 |
| 5 Jan 2024 | INR | 41 | 42.35 | 41 | 41.16 | 41.16 | -0.75 (-1.79%) | 2,606 |
| 4 Jan 2024 | INR | 42.59 | 42.59 | 41.5 | 41.91 | 41.91 | +0.91 (+2.22%) | 2,454 |
| 3 Jan 2024 | INR | 40.9 | 44.49 | 40.33 | 41 | 41 | -1.45 (-3.42%) | 14,291 |
| 2 Jan 2024 | INR | 44.19 | 44.19 | 41.5 | 42.45 | 42.45 | +0.06 (+0.14%) | 7,232 |
| 1 Jan 2024 | INR | 40.59 | 42.48 | 40.59 | 42.39 | 42.39 | +1.8 (+4.43%) | 1,745 |
| 29 Dec 2023 | INR | 44.24 | 44.24 | 40.59 | 40.59 | 40.59 | -2.13 (-4.99%) | 6,624 |
| 28 Dec 2023 | INR | 44 | 44 | 41.76 | 42.72 | 42.72 | -0.17 (-0.40%) | 3,936 |
| 27 Dec 2023 | INR | 44.55 | 44.55 | 41.39 | 42.89 | 42.89 | +0.38 (+0.89%) | 5,381 |
| 26 Dec 2023 | INR | 41.99 | 42.51 | 41.11 | 42.51 | 42.51 | +2.02 (+4.99%) | 22,327 |
| 22 Dec 2023 | INR | 40.51 | 40.51 | 38.68 | 40.49 | 40.49 | +1.9 (+4.92%) | 36,967 |
| 21 Dec 2023 | INR | 38.45 | 38.59 | 36.2 | 38.59 | 38.59 | +1.83 (+4.98%) | 15,917 |
| 20 Dec 2023 | INR | 36.05 | 37.89 | 36.05 | 36.76 | 36.76 | +0.56 (+1.55%) | 9,877 |
| 19 Dec 2023 | INR | 36.24 | 37.84 | 36 | 36.2 | 36.2 | -0.1 (-0.28%) | 1,893 |
| 18 Dec 2023 | INR | 38 | 39 | 36.24 | 36.3 | 36.3 | -1.84 (-4.82%) | 40,388 |
| 15 Dec 2023 | INR | 38.9 | 39 | 38 | 38.14 | 38.14 | -0.59 (-1.52%) | 4,815 |
| 14 Dec 2023 | INR | 38 | 39.9 | 38 | 38.73 | 38.73 | +0.73 (+1.92%) | 5,525 |
| 13 Dec 2023 | INR | 36.07 | 38.29 | 36.06 | 38 | 38 | +0.85 (+2.29%) | 4,089 |
| 12 Dec 2023 | INR | 37.89 | 38.5 | 37.1 | 37.15 | 37.15 | +0.11 (+0.30%) | 3,060 |
| 11 Dec 2023 | INR | 37.25 | 37.99 | 35.86 | 37.04 | 37.04 | +0.04 (+0.11%) | 4,671 |
| 8 Dec 2023 | INR | 38.75 | 38.75 | 35.42 | 37 | 37 | -0.19 (-0.51%) | 7,099 |
| 7 Dec 2023 | INR | 37.67 | 37.67 | 35.16 | 37.19 | 37.19 | +0.26 (+0.70%) | 3,443 |
| 6 Dec 2023 | INR | 38 | 38 | 36.09 | 36.93 | 36.93 | -1.05 (-2.76%) | 4,710 |
| 5 Dec 2023 | INR | 38.7 | 39.85 | 37.98 | 37.98 | 37.98 | -1.99 (-4.98%) | 16,935 |
| 4 Dec 2023 | INR | 39.3 | 40.44 | 38 | 39.97 | 39.97 | 0.0 (0.0%) | 12,203 |
| 1 Dec 2023 | INR | 43.12 | 43.12 | 39.3 | 39.97 | 39.97 | -1.32 (-3.20%) | 3,819 |
