| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41.8 | 41.8 | 39 | 41.29 | 41.29 | +1.33 (+3.33%) | 3,186 |
| 29 Nov 2023 | INR | 42.7 | 42.85 | 39 | 39.96 | 39.96 | -0.85 (-2.08%) | 13,480 |
| 28 Nov 2023 | INR | 40.75 | 40.81 | 40 | 40.81 | 40.81 | +1.94 (+4.99%) | 14,486 |
| 24 Nov 2023 | INR | 38 | 38.87 | 37.5 | 38.87 | 38.87 | +1.85 (+5.00%) | 6,146 |
| 23 Nov 2023 | INR | 38 | 39 | 36.55 | 37.02 | 37.02 | -0.98 (-2.58%) | 2,952 |
| 22 Nov 2023 | INR | 37 | 38.63 | 37 | 38 | 38 | +1 (+2.70%) | 2,660 |
| 21 Nov 2023 | INR | 37.35 | 37.37 | 37 | 37 | 37 | +0.49 (+1.34%) | 784 |
| 20 Nov 2023 | INR | 34.55 | 37.37 | 34.55 | 36.51 | 36.51 | +0.43 (+1.19%) | 4,513 |
| 17 Nov 2023 | INR | 37.59 | 37.75 | 35.72 | 36.08 | 36.08 | -1.51 (-4.02%) | 11,805 |
| 16 Nov 2023 | INR | 38.45 | 39 | 36.7 | 37.59 | 37.59 | -0.81 (-2.11%) | 4,614 |
| 15 Nov 2023 | INR | 38.84 | 38.84 | 36.01 | 38.4 | 38.4 | +1.4 (+3.78%) | 4,938 |
| 13 Nov 2023 | INR | 34.3 | 37.22 | 34 | 37 | 37 | +3.22 (+9.53%) | 10,469 |
| 10 Nov 2023 | INR | 32.1 | 33.8 | 32.1 | 33.78 | 33.78 | +1.58 (+4.91%) | 20,657 |
| 9 Nov 2023 | INR | 32.97 | 33.2 | 30.5 | 32.2 | 32.2 | +0.19 (+0.59%) | 8,682 |
| 8 Nov 2023 | INR | 32.36 | 32.36 | 30 | 32.01 | 32.01 | +1.11 (+3.59%) | 3,056 |
| 7 Nov 2023 | INR | 30.89 | 31.58 | 30.89 | 30.9 | 30.9 | +0.74 (+2.45%) | 2,727 |
| 6 Nov 2023 | INR | 30.99 | 30.99 | 30.07 | 30.16 | 30.16 | +0.01 (+0.03%) | 4,282 |
| 3 Nov 2023 | INR | 30.6 | 31.8 | 30.07 | 30.15 | 30.15 | -1.5 (-4.74%) | 13,623 |
| 2 Nov 2023 | INR | 32.94 | 32.94 | 31.03 | 31.65 | 31.65 | +0.16 (+0.51%) | 2,172 |
| 1 Nov 2023 | INR | 31.8 | 31.8 | 31.1 | 31.49 | 31.49 | +0.85 (+2.77%) | 2,191 |
| 31 Oct 2023 | INR | 29.76 | 32.48 | 29.76 | 30.64 | 30.64 | -0.61 (-1.95%) | 1,322 |
| 30 Oct 2023 | INR | 32.89 | 32.89 | 31.25 | 31.25 | 31.25 | -1.64 (-4.99%) | 3,737 |
| 27 Oct 2023 | INR | 32.99 | 32.99 | 30.71 | 32.89 | 32.89 | +0.89 (+2.78%) | 1,068 |
| 26 Oct 2023 | INR | 30.4 | 32 | 30.4 | 32 | 32 | 0.0 (0.0%) | 387 |
| 25 Oct 2023 | INR | 32.96 | 32.96 | 31.5 | 32 | 32 | +0.34 (+1.07%) | 477 |
| 23 Oct 2023 | INR | 33.49 | 33.49 | 31.41 | 31.66 | 31.66 | -1.34 (-4.06%) | 1,870 |
| 20 Oct 2023 | INR | 33.8 | 33.8 | 32.11 | 33 | 33 | +0.4 (+1.23%) | 3,035 |
| 19 Oct 2023 | INR | 33 | 33.98 | 32.5 | 32.6 | 32.6 | -0.4 (-1.21%) | 1,862 |
| 18 Oct 2023 | INR | 33.62 | 33.62 | 32.03 | 33 | 33 | +0.2 (+0.61%) | 665 |
| 17 Oct 2023 | INR | 33.99 | 33.99 | 32.8 | 32.8 | 32.8 | -1.13 (-3.33%) | 1,712 |
